YoCoin Historical Data

YOCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00208
+1.92%
$ 177,207 $ 9,095
Apr 8, 2023 $ 0.00205
+0.89%
$ 174,671 $ 6,974
Apr 7, 2023 $ 0.00205
+0.95%
$ 174,264 $ 5,822
Apr 6, 2023 $ 0.00204
-0.02%
$ 173,313 $ 6,708
Apr 5, 2023 $ 0.00205
+1.31%
$ 174,826 $ 7,235
Apr 4, 2023 $ 0.00204
-0.90%
$ 173,451 $ 6,807
Apr 3, 2023 $ 0.00206
+1.34%
$ 175,260 $ 9,336
Apr 2, 2023 $ 0.00204
-0.19%
$ 173,848 $ 4,757
Apr 1, 2023 $ 0.00203
+0.29%
$ 173,033 $ 2,769
Mar 31, 2023 $ 0.00205
+0.57%
$ 174,395 $ 4,447
Mar 30, 2023 $ 0.00203
-0.02%
$ 173,166 $ 4,863
Mar 29, 2023 $ 0.00206
+0.76%
$ 175,330 $ 5,154
Mar 28, 2023 $ 0.00205
+0.19%
$ 174,375 $ 4,988
Mar 27, 2023 $ 0.00204
+0.60%
$ 174,078 $ 5,461
Mar 26, 2023 $ 0.00203
+0.06%
$ 172,679 $ 3,873
Mar 25, 2023 $ 0.00203
-0.71%
$ 173,033 $ 3,467
Mar 24, 2023 $ 0.00203
-0.11%
$ 173,235 $ 4,216
Mar 23, 2023 $ 0.00203
-0.39%
$ 173,136 $ 3,461
Mar 22, 2023 $ 0.00204
+0.00%
$ 173,326 $ 3,594
Mar 21, 2023 $ 0.00203
-1.66%
$ 172,652 $ 3,427
Mar 20, 2023 $ 0.00206
-0.28%
$ 175,325 $ 6,382
Mar 19, 2023 $ 0.00205
-1.24%
$ 174,696 $ 5,061
Mar 18, 2023 $ 0.00207
+10.27%
$ 175,947 $ 4,830
Mar 17, 2023 $ 0.00186
-0.16%
$ 158,609 $ 6,304
Mar 16, 2023 $ 0.00186
-1.21%
$ 158,186 $ 4,826
Mar 15, 2023 $ 0.00189
+2.12%
$ 160,705 $ 5,367
Mar 14, 2023 $ 0.00186
-0.74%
$ 158,545 $ 5,525
Mar 13, 2023 $ 0.00186
+0.65%
$ 158,640 $ 6,578
Mar 12, 2023 $ 0.00185
-0.83%
$ 157,332 $ 4,890
Mar 11, 2023 $ 0.00187
+0.23%
$ 159,107 $ 4,520
Mar 10, 2023 $ 0.00187
+1.05%
$ 159,369 $ 6,383
Mar 9, 2023 $ 0.00186
+0.19%
$ 158,368 $ 5,852
Mar 8, 2023 $ 0.00187
-14.16%
$ 159,232 $ 3,807
Mar 7, 2023 $ 0.00217
+10.51%
$ 184,723 $ 6,666
Mar 6, 2023 $ 0.00198
-15.38%
$ 168,516 $ 5,540
Mar 5, 2023 $ 0.00234
-0.66%
$ 198,873 $ 5,015
Mar 4, 2023 $ 0.00234
-0.06%
$ 199,324 $ 3,328
Mar 3, 2023 $ 0.00234
-1.26%
$ 198,913 $ 5,214
Mar 2, 2023 $ 0.00235
+0.91%
$ 200,452 $ 2,920
Mar 1, 2023 $ 0.00234
-1.38%
$ 199,105 $ 5,841
Feb 28, 2023 $ 0.00237
+1.56%
$ 201,788 $ 5,490
Feb 27, 2023 $ 0.00234
+0.24%
$ 199,086 $ 6,112
Feb 26, 2023 $ 0.00234
-2.26%
$ 199,137 $ 4,933
Feb 25, 2023 $ 0.00238
+1.96%
$ 202,652 $ 4,257
Feb 24, 2023 $ 0.00235
-0.32%
$ 199,977 $ 4,961
Feb 23, 2023 $ 0.00236
-0.61%
$ 201,028 $ 5,549
Feb 22, 2023 $ 0.00238
+1.53%
$ 202,521 $ 5,929
Feb 21, 2023 $ 0.00234
-1.27%
$ 199,153 $ 5,521
Jul 22, 2022 $ 0.0025
-21.87%
$ 218,695 $ 36
Jul 21, 2022 $ 0.0032
+18.08%
$ 279,928 $ 24