YoCoin Historical Data

YOCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000507
-0.42%
$ 43,759 $ 0.0001
Mar 24, 1 PM $ 0.000509
-0.79%
$ 43,974 $ 0.0001
Mar 24, 12 PM $ 0.000513
-0.13%
$ 44,326 $ 0.0001
Mar 24, 11 AM $ 0.000514
+0.12%
$ 44,375 $ 0.0001
Mar 24, 10 AM $ 0.000513
-0.11%
$ 44,315 $ 0.0001
Mar 24, 9 AM $ 0.000514
+0.51%
$ 44,342 $ 0
Mar 24, 8 AM $ 0.000511
-0.34%
$ 44,130 $ 0.0001
Mar 24, 7 AM $ 0.000512
+0.82%
$ 44,199 $ 0
Mar 24, 6 AM $ 0.000507
+0.19%
$ 43,802 $ 0
Mar 24, 5 AM $ 0.000506
-0.03%
$ 43,735 $ 0
Mar 24, 4 AM $ 0.000507
-0.50%
$ 43,750 $ 0
Mar 24, 3 AM $ 0.000509
+0.01%
$ 43,978 $ 0
Mar 24, 2 AM $ 0.000509
-0.14%
$ 43,984 $ 0
Mar 24, 1 AM $ 0.000509
-0.49%
$ 43,975 $ 0
Mar 24, 12 AM $ 0.000512
-0.16%
$ 44,213 $ 0
Mar 23, 11 PM $ 0.000512
-0.11%
$ 44,228 $ 0.0001
Mar 23, 10 PM $ 0.000513
-0.20%
$ 44,274 $ 0.0001
Mar 23, 9 PM $ 0.000514
+0.15%
$ 44,385 $ 0.0001
Mar 23, 8 PM $ 0.000513
+0.23%
$ 44,311 $ 0.0001
Mar 23, 7 PM $ 0.000512
-0.22%
$ 44,236 $ 0.0001
Mar 23, 6 PM $ 0.000513
+0.11%
$ 44,281 $ 0.0001
Mar 23, 5 PM $ 0.000512
+0.29%
$ 44,194 $ 0.0001
Mar 23, 4 PM $ 0.000511
-0.24%
$ 44,087 $ 0.0001
Mar 23, 3 PM $ 0.000513
-1.11%
$ 44,298 $ 0.0001
Mar 23, 2 PM $ 0.000518
-0.35%
$ 44,745 $ 0.0001
Mar 23, 1 PM $ 0.00052
+0.44%
$ 44,931 $ 0
Mar 23, 12 PM $ 0.000518
+0.78%
$ 44,709 $ 0
Mar 23, 11 AM $ 0.000515
+2.20%
$ 44,502 $ 0
Mar 23, 10 AM $ 0.000504
+0.11%
$ 43,517 $ 0
Mar 23, 9 AM $ 0.000503
+0.05%
$ 43,416 $ 0
Mar 23, 8 AM $ 0.000503
+0.04%
$ 43,405 $ 0
Mar 23, 7 AM $ 0.000503
+0.35%
$ 43,431 $ 0
Mar 23, 6 AM $ 0.000501
-1.45%
$ 43,253 $ 0
Mar 23, 5 AM $ 0.000507
-0.12%
$ 43,815 $ 0
Mar 23, 2 AM $ 0.000507
+0.39%
$ 43,790 $ 0.00001
Mar 23, 1 AM $ 0.000505
+0.31%
$ 43,638 $ 0
Mar 23, 12 AM $ 0.000504
-0.22%
$ 43,506 $ 0
Mar 22, 11 PM $ 0.000505
-0.53%
$ 43,614 $ 0
Mar 22, 10 PM $ 0.000508
+0.65%
$ 43,834 $ 0
Mar 22, 9 PM $ 0.000505
-0.36%
$ 43,568 $ 0
Mar 22, 8 PM $ 0.000506
+0.12%
$ 43,730 $ 0
Mar 22, 7 PM $ 0.000506
-0.29%
$ 43,685 $ 0
Mar 22, 6 PM $ 0.000507
-0.25%
$ 43,812 $ 0
Mar 22, 5 PM $ 0.000509
+0.02%
$ 43,912 $ 0
Mar 22, 4 PM $ 0.000508
+0.14%
$ 43,894 $ 0
Mar 22, 3 PM $ 0.000508
-0.08%
$ 43,824 $ 0
Mar 22, 2 PM $ 0.000508
-0.05%
$ 43,854 $ 0
Mar 22, 1 PM $ 0.000508
+0.06%
$ 43,846 $ 0
Mar 22, 12 PM $ 0.000508
+0.25%
$ 43,824 $ 0
Mar 22, 11 AM $ 0.000507
-0.18%
$ 43,761 $ 0