YoCoin Historical Data

YOCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00271
-8.14%
$ 237,066 $ 207
Jul 19, 2022 $ 0.00295
+18.00%
$ 258,060 $ 293
Jul 18, 2022 $ 0.0025
-32.43%
$ 218,695 $ 2,157
Jul 17, 2022 $ 0.0036
+80.00%
$ 314,920 $ 175,780
Jul 16, 2022 $ 0.002
-33.33%
$ 174,956 $ 169
Jul 15, 2022 $ 0.003
+0.00%
$ 262,433 $ 261
Jul 14, 2022 $ 0.003
+0.00%
$ 262,433 $ 0
Mar 25, 2022 $ 0.0066
-0.35%
$ 577,703 $ 6,639
Mar 24, 2022 $ 0.00661
+19.58%
$ 578,141 $ 4,121
Mar 23, 2022 $ 0.00553
-17.43%
$ 483,315 $ 5,177
Mar 22, 2022 $ 0.0067
+19.06%
$ 586,276 $ 8,503
Mar 21, 2022 $ 0.00563
+0.30%
$ 492,413 $ 7,248
Mar 20, 2022 $ 0.00563
-9.20%
$ 492,413 $ 5,874
Mar 19, 2022 $ 0.0062
+0.06%
$ 542,450 $ 6,031
Mar 18, 2022 $ 0.00618
-0.26%
$ 540,875 $ 5,538
Mar 17, 2022 $ 0.0062
+0.10%
$ 542,712 $ 4,483
Mar 16, 2022 $ 0.00618
-1.29%
$ 540,700 $ 7,554
Mar 15, 2022 $ 0.00626
-0.74%
$ 547,961 $ 6,494
Mar 14, 2022 $ 0.00632
+27.15%
$ 553,035 $ 8,261
Mar 13, 2022 $ 0.00498
-7.25%
$ 435,202 $ 5,193
Mar 12, 2022 $ 0.0054
+11.38%
$ 472,468 $ 2,203
Mar 11, 2022 $ 0.00485
-24.42%
$ 424,180 $ 3,388
Mar 10, 2022 $ 0.00641
-6.85%
$ 560,645 $ 5,874
Mar 9, 2022 $ 0.00688
-0.58%
$ 601,410 $ 6,785
Mar 8, 2022 $ 0.0069
+0.12%
$ 604,034 $ 6,457
Mar 7, 2022 $ 0.0069
-1.47%
$ 603,160 $ 5,243
Mar 6, 2022 $ 0.007
-0.03%
$ 612,170 $ 3,587
Mar 5, 2022 $ 0.007
-0.16%
$ 612,170 $ 4,631
Mar 4, 2022 $ 0.00702
+0.37%
$ 614,357 $ 6,993
Mar 3, 2022 $ 0.007
-0.82%
$ 612,607 $ 5,715
Mar 2, 2022 $ 0.00705
-1.20%
$ 616,894 $ 6,184
Mar 1, 2022 $ 0.00717
+2.56%
$ 626,779 $ 6,373
Feb 28, 2022 $ 0.00698
+1.71%
$ 610,508 $ 7,891
Feb 27, 2022 $ 0.00686
+6.06%
$ 600,098 $ 7,047
Feb 26, 2022 $ 0.00647
+23.02%
$ 565,719 $ 4,504
Feb 25, 2022 $ 0.00525
+24.99%
$ 459,346 $ 5,248
Feb 24, 2022 $ 0.00421
-38.13%
$ 368,544 $ 6,475
Feb 23, 2022 $ 0.00681
-1.38%
$ 595,724 $ 4,231
Feb 22, 2022 $ 0.00691
+0.14%
$ 604,647 $ 6,973
Feb 21, 2022 $ 0.0069
-0.09%
$ 603,772 $ 7,732
Feb 20, 2022 $ 0.00691
-15.97%
$ 604,822 $ 6,085
Feb 19, 2022 $ 0.00822
+4.83%
$ 719,418 $ 3,231
Feb 18, 2022 $ 0.00784
-0.44%
$ 686,263 $ 3,922
Feb 17, 2022 $ 0.00788
+0.13%
$ 689,238 $ 7,048
Feb 16, 2022 $ 0.00787
+0.33%
$ 688,538 $ 4,837
Feb 15, 2022 $ 0.00784
-1.51%
$ 686,001 $ 7,144
Feb 14, 2022 $ 0.00796
+2.43%
$ 696,148 $ 7,909
Feb 13, 2022 $ 0.00777
+15.87%
$ 679,703 $ 4,871
Feb 12, 2022 $ 0.00671
-4.63%
$ 586,889 $ 3,245
Feb 11, 2022 $ 0.00703
+0.01%
$ 615,406 $ 4,788