YoCoin Historical Data

YOCO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00052
-0.31%
$ 44,943 $ 0.0001
May 20, 12 PM $ 0.000522
+0.33%
$ 45,063 $ 0.0001
May 20, 11 AM $ 0.00052
-0.16%
$ 44,905 $ 0.0001
May 20, 10 AM $ 0.000521
-0.01%
$ 45,002 $ 0.0001
May 20, 9 AM $ 0.000521
-0.02%
$ 45,003 $ 0.0001
May 20, 8 AM $ 0.000521
+0.17%
$ 45,027 $ 0.0001
May 20, 7 AM $ 0.00052
-0.08%
$ 44,937 $ 0.0001
May 20, 6 AM $ 0.000521
+0.15%
$ 44,953 $ 0.0001
May 20, 5 AM $ 0.00052
+0.48%
$ 44,883 $ 0.0001
May 20, 4 AM $ 0.000517
-0.12%
$ 44,641 $ 0.0001
May 20, 3 AM $ 0.000518
+0.18%
$ 44,692 $ 0
May 20, 2 AM $ 0.000517
-0.19%
$ 44,608 $ 0.0001
May 20, 1 AM $ 0.000517
+0.06%
$ 44,670 $ 0.0001
May 20, 12 AM $ 0.000517
-0.18%
$ 44,620 $ 0.0001
May 19, 11 PM $ 0.000518
+0.20%
$ 44,719 $ 0.0001
May 19, 10 PM $ 0.000517
-0.26%
$ 44,634 $ 0.0001
May 19, 9 PM $ 0.000518
-0.04%
$ 44,751 $ 0.0001
May 19, 8 PM $ 0.000518
+0.16%
$ 44,746 $ 0.0001
May 19, 7 PM $ 0.000518
-0.06%
$ 44,703 $ 0.0001
May 19, 6 PM $ 0.000518
+0.09%
$ 44,751 $ 0.0001
May 19, 5 PM $ 0.000518
-0.06%
$ 44,719 $ 0.0001
May 19, 4 PM $ 0.000518
+0.25%
$ 44,725 $ 0.0001
May 19, 3 PM $ 0.000517
+0.19%
$ 44,641 $ 0.0001
May 19, 2 PM $ 0.000515
-0.55%
$ 44,505 $ 0.0001
May 19, 1 PM $ 0.000518
-0.08%
$ 44,760 $ 0.0001
May 19, 12 PM $ 0.000519
+0.21%
$ 44,787 $ 0.0001
May 19, 11 AM $ 0.000517
-0.12%
$ 44,669 $ 0.0001
May 19, 10 AM $ 0.000517
-0.21%
$ 44,673 $ 0.0001
May 19, 9 AM $ 0.000518
-0.36%
$ 44,761 $ 0.0001
May 19, 8 AM $ 0.00052
-0.37%
$ 44,943 $ 0.0001
May 19, 7 AM $ 0.000523
+0.29%
$ 45,120 $ 0.0001
May 19, 6 AM $ 0.000521
+0.08%
$ 44,994 $ 0.0001
May 19, 5 AM $ 0.00052
+0.04%
$ 44,944 $ 0.0001
May 19, 4 AM $ 0.00052
+0.01%
$ 44,908 $ 0.0001
May 19, 3 AM $ 0.000521
+0.32%
$ 44,967 $ 0.0001
May 19, 2 AM $ 0.000519
-0.15%
$ 44,855 $ 0.0001
May 19, 1 AM $ 0.00052
-0.42%
$ 44,938 $ 0.0001
May 19, 12 AM $ 0.000523
+0.48%
$ 45,140 $ 0.0001
May 18, 11 PM $ 0.00052
-0.19%
$ 44,929 $ 0.0001
May 18, 10 PM $ 0.000521
-0.22%
$ 44,978 $ 0.0001
May 18, 9 PM $ 0.000522
+0.40%
$ 45,053 $ 0.0001
May 18, 8 PM $ 0.00052
-0.32%
$ 44,862 $ 0.0001
May 18, 7 PM $ 0.000521
+1.00%
$ 45,006 $ 0.0001
May 18, 6 PM $ 0.000516
-0.26%
$ 44,593 $ 0
May 18, 5 PM $ 0.000518
+0.22%
$ 44,748 $ 0
May 18, 4 PM $ 0.000517
+0.36%
$ 44,644 $ 0.0001
May 18, 3 PM $ 0.000515
-0.08%
$ 44,437 $ 0.0001
May 18, 2 PM $ 0.000515
-0.54%
$ 44,492 $ 0.0001
May 18, 1 PM $ 0.000518
-0.41%
$ 44,742 $ 0.0001
May 18, 12 PM $ 0.00052
+0.25%
$ 44,930 $ 0.0001