YoCoin Historical Data

YOCO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000507
-0.18%
$ 43,761 $ 0
Mar 22, 10 AM $ 0.000508
-0.22%
$ 43,842 $ 0
Mar 22, 9 AM $ 0.000509
+0.06%
$ 43,939 $ 0
Mar 22, 8 AM $ 0.000508
-0.26%
$ 43,907 $ 0
Mar 22, 7 AM $ 0.00051
-0.12%
$ 44,062 $ 0
Mar 22, 6 AM $ 0.000511
+0.02%
$ 44,114 $ 0
Mar 22, 5 AM $ 0.000511
-0.27%
$ 44,094 $ 0
Mar 22, 4 AM $ 0.000512
+0.06%
$ 44,215 $ 0
Mar 22, 3 AM $ 0.000512
+0.02%
$ 44,184 $ 0
Mar 22, 2 AM $ 0.000511
+0.00%
$ 44,147 $ 0
Mar 22, 1 AM $ 0.000511
+0.11%
$ 44,094 $ 0.00001
Mar 22, 12 AM $ 0.00051
-0.16%
$ 44,042 $ 0.00001
Mar 21, 11 PM $ 0.000513
-1.26%
$ 44,325 $ 0
Mar 21, 10 PM $ 0.00052
+0.03%
$ 44,873 $ 0
Mar 21, 9 PM $ 0.00052
-0.08%
$ 44,862 $ 0
Mar 21, 8 PM $ 0.00052
+0.11%
$ 44,894 $ 0
Mar 21, 7 PM $ 0.000519
-0.03%
$ 44,836 $ 0
Mar 21, 6 PM $ 0.00052
+0.04%
$ 44,859 $ 0
Mar 21, 5 PM $ 0.000519
+0.03%
$ 44,842 $ 0
Mar 21, 4 PM $ 0.000519
-0.22%
$ 44,842 $ 0
Mar 21, 3 PM $ 0.00052
+0.09%
$ 44,941 $ 0
Mar 21, 2 PM $ 0.000521
-0.17%
$ 44,948 $ 0
Mar 21, 1 PM $ 0.000521
+0.03%
$ 45,025 $ 0
Mar 21, 12 PM $ 0.000521
+0.00%
$ 45,005 $ 0
Mar 21, 11 AM $ 0.000521
+0.14%
$ 44,999 $ 0
Mar 21, 10 AM $ 0.00052
-0.06%
$ 44,936 $ 0
Mar 21, 9 AM $ 0.000521
+0.06%
$ 44,985 $ 0
Mar 21, 8 AM $ 0.000521
+0.00%
$ 44,960 $ 0
Mar 21, 7 AM $ 0.000521
+0.02%
$ 44,973 $ 0
Mar 21, 6 AM $ 0.000521
+0.10%
$ 44,959 $ 0
Mar 21, 5 AM $ 0.00052
+0.10%
$ 44,916 $ 0
Mar 21, 4 AM $ 0.00052
-0.07%
$ 44,872 $ 0
Mar 21, 3 AM $ 0.00052
-0.01%
$ 44,893 $ 0
Mar 21, 2 AM $ 0.00052
+0.11%
$ 44,889 $ 0
Mar 21, 1 AM $ 0.000519
-0.25%
$ 44,796 $ 0.0001
Mar 21, 12 AM $ 0.00052
-0.06%
$ 44,891 $ 0
Mar 20, 11 PM $ 0.00052
-0.28%
$ 44,913 $ 0
Mar 20, 10 PM $ 0.000522
+0.35%
$ 45,034 $ 0
Mar 20, 9 PM $ 0.00052
+0.29%
$ 44,873 $ 0
Mar 20, 8 PM $ 0.000518
-0.10%
$ 44,722 $ 0.0001
Mar 20, 7 PM $ 0.000518
+0.27%
$ 44,754 $ 0.0001
Mar 20, 6 PM $ 0.000517
-0.19%
$ 44,655 $ 0.0001
Mar 20, 5 PM $ 0.000517
-0.33%
$ 44,670 $ 0.0001
Mar 20, 4 PM $ 0.000518
-0.08%
$ 44,754 $ 0.0001
Mar 20, 3 PM $ 0.000519
+0.25%
$ 44,788 $ 0.0001
Mar 20, 2 PM $ 0.000518
+0.16%
$ 44,707 $ 0.0001
Mar 20, 1 PM $ 0.000518
-0.30%
$ 44,723 $ 0.0001
Mar 20, 12 PM $ 0.00052
-0.01%
$ 44,861 $ 0.0001
Mar 20, 11 AM $ 0.000519
-0.34%
$ 44,828 $ 0.0001
Mar 20, 10 AM $ 0.000521
+0.22%
$ 44,987 $ 0.0001