YoCoin Historical Data

YOCO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000526
-0.28%
$ 45,413 $ 0.0001
May 11, 1 AM $ 0.000527
-0.04%
$ 45,531 $ 0.0001
May 11, 12 AM $ 0.000528
-0.84%
$ 45,626 $ 0.0001
May 10, 11 PM $ 0.000533
-0.21%
$ 46,056 $ 0.0001
May 10, 10 PM $ 0.000534
+1.87%
$ 46,114 $ 0.0001
May 10, 9 PM $ 0.000525
+0.38%
$ 45,336 $ 0.0001
May 10, 8 PM $ 0.000523
-1.45%
$ 45,153 $ 0.0001
May 10, 7 PM $ 0.000531
+0.01%
$ 45,815 $ 0.0001
May 10, 6 PM $ 0.00053
+0.02%
$ 45,805 $ 0.0001
May 10, 5 PM $ 0.00053
+0.42%
$ 45,750 $ 0
May 10, 4 PM $ 0.000527
+0.20%
$ 45,544 $ 0
May 10, 3 PM $ 0.000526
+0.61%
$ 45,461 $ 0
May 10, 2 PM $ 0.000523
+0.12%
$ 45,150 $ 0
May 10, 1 PM $ 0.000522
+0.25%
$ 45,103 $ 0
May 10, 12 PM $ 0.000521
-0.04%
$ 44,994 $ 0
May 10, 11 AM $ 0.000521
-0.23%
$ 45,001 $ 0
May 10, 10 AM $ 0.000522
-0.13%
$ 45,089 $ 0
May 10, 9 AM $ 0.000523
+0.21%
$ 45,156 $ 0
May 10, 8 AM $ 0.000522
+0.27%
$ 45,050 $ 0
May 10, 7 AM $ 0.00052
+0.01%
$ 44,934 $ 0
May 10, 6 AM $ 0.00052
+0.00%
$ 44,924 $ 0
May 10, 4 AM $ 0.00052
+0.01%
$ 44,907 $ 0.00001
May 10, 3 AM $ 0.00052
+0.00%
$ 44,896 $ 0.00001
May 10, 2 AM $ 0.00052
+0.18%
$ 44,898 $ 0
May 10, 1 AM $ 0.000519
-0.08%
$ 44,803 $ 0
May 10, 12 AM $ 0.000519
-0.44%
$ 44,851 $ 0
May 9, 11 PM $ 0.000522
-0.19%
$ 45,053 $ 0
May 9, 10 PM $ 0.000523
-0.06%
$ 45,142 $ 0
May 9, 9 PM $ 0.000523
+0.13%
$ 45,166 $ 0.0001
May 9, 8 PM $ 0.000522
-0.08%
$ 45,093 $ 0.0001
May 9, 7 PM $ 0.000523
+0.04%
$ 45,130 $ 0.0001
May 9, 6 PM $ 0.000522
+0.17%
$ 45,114 $ 0.0001
May 9, 5 PM $ 0.000521
+0.20%
$ 45,030 $ 0.0001
May 9, 4 PM $ 0.00052
+0.09%
$ 44,943 $ 0.0001
May 9, 3 PM $ 0.00052
+0.12%
$ 44,906 $ 0.0001
May 9, 2 PM $ 0.00052
-0.33%
$ 44,868 $ 0.0001
May 9, 1 PM $ 0.000521
-0.06%
$ 45,014 $ 0.0001
May 9, 12 PM $ 0.000522
+0.00%
$ 45,079 $ 0.0001
May 9, 11 AM $ 0.000522
+0.20%
$ 45,081 $ 0.0001
May 9, 10 AM $ 0.000521
-0.11%
$ 44,986 $ 0.0001
May 9, 9 AM $ 0.000522
-0.11%
$ 45,037 $ 0.0001
May 9, 8 AM $ 0.000522
+0.13%
$ 45,102 $ 0.0001
May 9, 7 AM $ 0.000522
-0.22%
$ 45,038 $ 0.0001
May 9, 6 AM $ 0.000523
+0.00%
$ 45,132 $ 0.0001
May 9, 5 AM $ 0.000523
-0.31%
$ 45,135 $ 0.0001
May 9, 4 AM $ 0.000525
+0.03%
$ 45,307 $ 0.0001
May 9, 3 AM $ 0.000524
-0.10%
$ 45,275 $ 0.0001
May 9, 2 AM $ 0.000525
-0.29%
$ 45,293 $ 0.0001
May 9, 1 AM $ 0.000526
+0.57%
$ 45,412 $ 0
May 9, 12 AM $ 0.000523
+0.43%
$ 45,179 $ 0