YoCoin Historical Data

YOCO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000525
-0.29%
$ 45,293 $ 0.0001
May 9, 1 AM $ 0.000526
+0.57%
$ 45,412 $ 0
May 9, 12 AM $ 0.000523
+0.43%
$ 45,179 $ 0
May 8, 11 PM $ 0.000521
-0.22%
$ 44,955 $ 0
May 8, 10 PM $ 0.000522
+0.14%
$ 45,091 $ 0
May 8, 9 PM $ 0.000521
+0.47%
$ 45,012 $ 0
May 8, 8 PM $ 0.00052
-0.01%
$ 44,877 $ 0
May 8, 7 PM $ 0.00052
-0.06%
$ 44,896 $ 0
May 8, 6 PM $ 0.00052
+0.29%
$ 44,937 $ 0
May 8, 5 PM $ 0.000519
+0.60%
$ 44,836 $ 0
May 8, 4 PM $ 0.000516
-0.15%
$ 44,566 $ 0
May 8, 3 PM $ 0.000516
+0.13%
$ 44,575 $ 0.0001
May 8, 2 PM $ 0.000516
+0.56%
$ 44,527 $ 0.0001
May 8, 1 PM $ 0.000513
-0.23%
$ 44,295 $ 0.0001
May 8, 12 PM $ 0.000514
-0.24%
$ 44,356 $ 0.0001
May 8, 11 AM $ 0.000515
+0.18%
$ 44,450 $ 0.0001
May 8, 10 AM $ 0.000514
+0.30%
$ 44,382 $ 0.0001
May 8, 9 AM $ 0.000512
+0.01%
$ 44,240 $ 0.0001
May 8, 8 AM $ 0.000512
+0.18%
$ 44,210 $ 0.0001
May 8, 7 AM $ 0.000511
-0.02%
$ 44,125 $ 0.0001
May 8, 6 AM $ 0.000511
-0.37%
$ 44,155 $ 0.0001
May 8, 5 AM $ 0.000514
+0.01%
$ 44,347 $ 0.0001
May 8, 4 AM $ 0.000513
-0.10%
$ 44,312 $ 0.0001
May 8, 3 AM $ 0.000514
+0.12%
$ 44,373 $ 0.0001
May 8, 2 AM $ 0.000514
+0.23%
$ 44,360 $ 0.0001
May 8, 1 AM $ 0.000512
+0.12%
$ 44,251 $ 0.0001
May 8, 12 AM $ 0.000512
+0.01%
$ 44,206 $ 0.0001
May 7, 11 PM $ 0.000512
+0.27%
$ 44,190 $ 0
May 7, 10 PM $ 0.00051
-1.22%
$ 44,040 $ 0
May 7, 9 PM $ 0.000517
-0.10%
$ 44,599 $ 0
May 7, 8 PM $ 0.000517
+0.12%
$ 44,678 $ 0
May 7, 7 PM $ 0.000517
+0.00%
$ 44,628 $ 0
May 7, 6 PM $ 0.000516
-0.03%
$ 44,562 $ 0
May 7, 5 PM $ 0.000516
+0.10%
$ 44,515 $ 0
May 7, 4 PM $ 0.000516
-0.12%
$ 44,535 $ 0.0001
May 7, 3 PM $ 0.000517
+0.02%
$ 44,613 $ 0.0001
May 7, 2 PM $ 0.000517
-0.65%
$ 44,602 $ 0.0001
May 7, 1 PM $ 0.000519
-0.59%
$ 44,847 $ 0
May 7, 12 PM $ 0.000522
+0.42%
$ 45,080 $ 0.0001
May 7, 11 AM $ 0.00052
-0.13%
$ 44,858 $ 0.0001
May 7, 10 AM $ 0.00052
-0.12%
$ 44,918 $ 0.0001
May 7, 9 AM $ 0.00052
-0.45%
$ 44,932 $ 0.0001
May 7, 8 AM $ 0.000523
-0.12%
$ 45,139 $ 0.0001
May 7, 7 AM $ 0.000524
+0.72%
$ 45,241 $ 0.0001
May 7, 6 AM $ 0.00052
+0.13%
$ 44,888 $ 0.0001
May 7, 5 AM $ 0.000519
+0.41%
$ 44,811 $ 0.0001
May 7, 4 AM $ 0.000517
+0.06%
$ 44,612 $ 0.0001
May 7, 3 AM $ 0.000517
-0.14%
$ 44,640 $ 0.0001
May 7, 2 AM $ 0.000517
-0.06%
$ 44,626 $ 0.0001
May 7, 1 AM $ 0.000517
-0.17%
$ 44,679 $ 0.0001