YoCoin Historical Data

YOCO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00691
+0.14%
$ 604,647 $ 6,973
Feb 21, 2022 $ 0.0069
-0.09%
$ 603,772 $ 7,732
Feb 20, 2022 $ 0.00691
-15.97%
$ 604,822 $ 6,085
Feb 19, 2022 $ 0.00822
+4.83%
$ 719,418 $ 3,231
Feb 18, 2022 $ 0.00784
-0.44%
$ 686,263 $ 3,922
Feb 17, 2022 $ 0.00788
+0.13%
$ 689,238 $ 7,048
Feb 16, 2022 $ 0.00787
+0.33%
$ 688,538 $ 4,837
Feb 15, 2022 $ 0.00784
-1.51%
$ 686,001 $ 7,144
Feb 14, 2022 $ 0.00796
+2.43%
$ 696,148 $ 7,909
Feb 13, 2022 $ 0.00777
+15.87%
$ 679,703 $ 4,871
Feb 12, 2022 $ 0.00671
-4.63%
$ 586,889 $ 3,245
Feb 11, 2022 $ 0.00703
+0.01%
$ 615,406 $ 4,788
Feb 10, 2022 $ 0.00703
-2.59%
$ 615,319 $ 3,403
Feb 9, 2022 $ 0.00724
-14.16%
$ 633,514 $ 5,063
Feb 8, 2022 $ 0.00842
-0.38%
$ 736,388 $ 7,265
Feb 7, 2022 $ 0.00846
+2.46%
$ 739,712 $ 8,791
Feb 6, 2022 $ 0.00825
+0.07%
$ 722,042 $ 4,107
Feb 5, 2022 $ 0.00824
-1.72%
$ 721,167 $ 5,036
Feb 4, 2022 $ 0.0084
+7.53%
$ 734,901 $ 7,781
Feb 3, 2022 $ 0.00782
-11.10%
$ 684,426 $ 5,873
Feb 2, 2022 $ 0.00878
+0.40%
$ 768,230 $ 6,357
Feb 1, 2022 $ 0.00875
+8.62%
$ 765,343 $ 6,461
Jan 31, 2022 $ 0.00806
-0.10%
$ 705,421 $ 7,693
Jan 30, 2022 $ 0.00807
+0.26%
$ 706,033 $ 5,797
Jan 29, 2022 $ 0.00806
+1.69%
$ 705,246 $ 5,137
Jan 28, 2022 $ 0.00792
+4.04%
$ 693,174 $ 5,860
Jan 27, 2022 $ 0.00761
-1.03%
$ 666,056 $ 6,717
Jan 26, 2022 $ 0.00769
+4.84%
$ 673,142 $ 5,312
Jan 25, 2022 $ 0.00734
+0.29%
$ 642,087 $ 5,756
Jan 24, 2022 $ 0.00732
-4.66%
$ 640,425 $ 7,861
Jan 23, 2022 $ 0.00766
+1.63%
$ 669,730 $ 4,335
Jan 22, 2022 $ 0.00756
-13.93%
$ 661,682 $ 6,449
Jan 21, 2022 $ 0.00879
-7.14%
$ 768,930 $ 8,353
Jan 20, 2022 $ 0.00948
+0.85%
$ 829,552 $ 7,114
Jan 19, 2022 $ 0.00937
+3.02%
$ 820,105 $ 6,592
Jan 18, 2022 $ 0.0091
+1.89%
$ 796,398 $ 7,840
Jan 17, 2022 $ 0.00892
-0.07%
$ 780,477 $ 7,540
Jan 16, 2022 $ 0.00892
-0.09%
$ 780,477 $ 6,417
Jan 15, 2022 $ 0.00894
+0.06%
$ 782,314 $ 5,827
Jan 14, 2022 $ 0.00894
-0.74%
$ 781,702 $ 6,473
Jan 13, 2022 $ 0.00901
+0.68%
$ 788,175 $ 6,288
Jan 12, 2022 $ 0.00895
-1.76%
$ 783,364 $ 5,879
Jan 11, 2022 $ 0.00912
+0.21%
$ 797,623 $ 6,135
Jan 10, 2022 $ 0.0091
-0.19%
$ 796,398 $ 1,112
Jan 9, 2022 $ 0.00912
+0.10%
$ 797,710 $ 6,329
Jan 8, 2022 $ 0.00913
-0.11%
$ 798,672 $ 5,250
Jan 7, 2022 $ 0.00913
-7.51%
$ 798,847 $ 5,433
Jan 6, 2022 $ 0.00986
-0.66%
$ 862,619 $ 6,955
Jan 5, 2022 $ 0.00993
-14.08%
$ 868,567 $ 6,141
Jan 4, 2022 $ 0.0115
-3.87%
$ 1.01 million $ 7,197