YoCoin Historical Data

YOCO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0118
+11.28%
$ 1.03 million $ 5,710
Dec 21, 2021 $ 0.0106
-1.48%
$ 928,752 $ 7,062
Dec 20, 2021 $ 0.0107
+0.10%
$ 939,949 $ 8,060
Dec 19, 2021 $ 0.0107
-7.65%
$ 937,675 $ 5,904
Dec 18, 2021 $ 0.0116
+23.27%
$ 1.01 million $ 3,580
Dec 17, 2021 $ 0.00941
-20.78%
$ 822,904 $ 3,831
Dec 16, 2021 $ 0.0119
+1.99%
$ 1.04 million $ 3,653
Dec 15, 2021 $ 0.0117
-1.93%
$ 1.02 million $ 317
Dec 14, 2021 $ 0.0119
+0.00%
$ 1.04 million $ 9
Dec 11, 2021 $ 0.0119
+0.00%
$ 1.04 million $ 30
Dec 10, 2021 $ 0.0119
-0.10%
$ 1.04 million $ 3,084
Dec 9, 2021 $ 0.0119
+3.90%
$ 1.04 million $ 6,889
Dec 8, 2021 $ 0.0115
-19.23%
$ 1.01 million $ 5,780
Dec 7, 2021 $ 0.0142
+0.03%
$ 1.24 million $ 6,187
Dec 6, 2021 $ 0.0142
-2.16%
$ 1.24 million $ 7,318
Dec 5, 2021 $ 0.0145
+0.05%
$ 1.27 million $ 4,254
Dec 4, 2021 $ 0.0145
-11.17%
$ 1.27 million $ 7,305
Dec 3, 2021 $ 0.0163
-1.23%
$ 1.43 million $ 7,289
Dec 2, 2021 $ 0.0165
-3.50%
$ 1.44 million $ 6,576
Dec 1, 2021 $ 0.0171
-7.10%
$ 1.5 million $ 6,557
Nov 30, 2021 $ 0.0184
+2.07%
$ 1.61 million $ 7,305
Nov 29, 2021 $ 0.018
-2.00%
$ 1.58 million $ 8,039
Nov 28, 2021 $ 0.0184
-1.14%
$ 1.61 million $ 6,183
Nov 27, 2021 $ 0.0186
-0.09%
$ 1.63 million $ 5,129
Nov 26, 2021 $ 0.0186
-0.24%
$ 1.63 million $ 7,158
Nov 25, 2021 $ 0.0187
+2.78%
$ 1.63 million $ 7,703
Nov 24, 2021 $ 0.0182
-41.96%
$ 1.59 million $ 5,454
Nov 23, 2021 $ 0.0314
+69.87%
$ 2.74 million $ 11,916
Nov 22, 2021 $ 0.0185
-9.85%
$ 1.61 million $ 7,903
Nov 21, 2021 $ 0.0205
+3.97%
$ 1.79 million $ 6,450
Nov 20, 2021 $ 0.0197
+5.13%
$ 1.72 million $ 5,621
Nov 19, 2021 $ 0.0187
-5.77%
$ 1.64 million $ 4,712
Nov 18, 2021 $ 0.0199
-9.27%
$ 1.74 million $ 6,926
Nov 17, 2021 $ 0.0219
+0.96%
$ 1.92 million $ 5,640
Nov 16, 2021 $ 0.0217
-9.49%
$ 1.9 million $ 7,519
Nov 15, 2021 $ 0.024
-1.06%
$ 2.1 million $ 7,996
Nov 14, 2021 $ 0.0242
+7.30%
$ 2.12 million $ 6,487
Nov 13, 2021 $ 0.0226
+2.78%
$ 1.98 million $ 5,342
Nov 12, 2021 $ 0.022
+1.27%
$ 1.93 million $ 5,707
Nov 11, 2021 $ 0.0209
-14.43%
$ 1.83 million $ 7,097
Nov 10, 2021 $ 0.0244
+2.81%
$ 2.14 million $ 7,272
Nov 9, 2021 $ 0.0238
+0.02%
$ 2.08 million $ 6,816
Nov 8, 2021 $ 0.0238
-2.77%
$ 2.08 million $ 8,485
Nov 7, 2021 $ 0.0245
+9.21%
$ 2.14 million $ 7,103
Nov 6, 2021 $ 0.0224
+18.58%
$ 1.96 million $ 6,935
Nov 5, 2021 $ 0.0189
-16.52%
$ 1.65 million $ 6,142
Nov 4, 2021 $ 0.0226
+41.22%
$ 1.98 million $ 6,962
Nov 3, 2021 $ 0.016
-7.87%
$ 1.4 million $ 6,793
Nov 2, 2021 $ 0.0174
-0.57%
$ 1.52 million $ 6,377
Nov 1, 2021 $ 0.0175
+1.00%
$ 1.53 million $ 6,970