YoCoin Historical Data

YOCO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000517
-0.17%
$ 44,679 $ 0.0001
May 7, 12 AM $ 0.000518
-0.38%
$ 44,753 $ 0.0001
May 6, 11 PM $ 0.00052
+0.02%
$ 44,917 $ 0.0001
May 6, 10 PM $ 0.00052
-0.51%
$ 44,890 $ 0.0001
May 6, 9 PM $ 0.000522
+0.29%
$ 45,110 $ 0.0001
May 6, 8 PM $ 0.000521
-0.44%
$ 44,948 $ 0.0001
May 6, 7 PM $ 0.000523
+0.02%
$ 45,126 $ 0.0001
May 6, 6 PM $ 0.000522
+0.11%
$ 45,074 $ 0.0001
May 6, 5 PM $ 0.000521
-0.16%
$ 44,996 $ 0.0001
May 6, 4 PM $ 0.000522
+0.11%
$ 45,047 $ 0.0001
May 6, 3 PM $ 0.000521
+0.08%
$ 44,998 $ 0.0001
May 6, 2 PM $ 0.000522
+0.29%
$ 45,038 $ 0.0001
May 6, 1 PM $ 0.00052
-1.58%
$ 44,865 $ 0.0001
May 6, 12 PM $ 0.000528
+0.86%
$ 45,620 $ 0.0001
May 6, 11 AM $ 0.000523
+0.83%
$ 45,165 $ 0.0001
May 6, 10 AM $ 0.000519
-0.15%
$ 44,805 $ 0.0001
May 6, 9 AM $ 0.000519
+0.09%
$ 44,840 $ 0.0001
May 6, 8 AM $ 0.000518
+1.02%
$ 44,716 $ 0.0001
May 6, 7 AM $ 0.000513
+0.47%
$ 44,332 $ 0.0001
May 6, 6 AM $ 0.000511
+0.15%
$ 44,119 $ 0.0001
May 6, 5 AM $ 0.00051
-0.08%
$ 44,016 $ 0.0001
May 6, 4 AM $ 0.00051
+0.00%
$ 44,072 $ 0.0001
May 6, 3 AM $ 0.00051
+0.01%
$ 44,008 $ 0.0001
May 6, 2 AM $ 0.000509
-0.09%
$ 43,976 $ 0.0001
May 6, 1 AM $ 0.00051
+0.49%
$ 44,010 $ 0.0001
May 6, 12 AM $ 0.000507
-0.05%
$ 43,743 $ 0.0001
May 5, 11 PM $ 0.000507
-0.22%
$ 43,776 $ 0.0001
May 5, 10 PM $ 0.000508
-0.35%
$ 43,842 $ 0.0001
May 5, 9 PM $ 0.000509
-0.07%
$ 43,933 $ 0.0001
May 5, 8 PM $ 0.000509
+0.29%
$ 43,976 $ 0.0001
May 5, 7 PM $ 0.000508
+0.19%
$ 43,842 $ 0.0001
May 5, 6 PM $ 0.000507
+0.19%
$ 43,759 $ 0.0001
May 5, 5 PM $ 0.000506
-0.04%
$ 43,664 $ 0.0001
May 5, 4 PM $ 0.000506
-0.29%
$ 43,701 $ 0
May 5, 3 PM $ 0.000508
+0.20%
$ 43,843 $ 0
May 5, 2 PM $ 0.000506
-0.30%
$ 43,690 $ 0
May 5, 1 PM $ 0.000509
+0.44%
$ 43,911 $ 0
May 5, 12 PM $ 0.000507
+0.29%
$ 43,741 $ 0
May 5, 11 AM $ 0.000505
+0.08%
$ 43,615 $ 0
May 5, 10 AM $ 0.000505
+0.17%
$ 43,582 $ 0
May 5, 9 AM $ 0.000504
-0.13%
$ 43,491 $ 0
May 5, 8 AM $ 0.000505
+0.00%
$ 43,573 $ 0
May 5, 7 AM $ 0.000505
+0.16%
$ 43,573 $ 0
May 5, 6 AM $ 0.000504
-0.22%
$ 43,515 $ 0
May 5, 5 AM $ 0.000505
+0.25%
$ 43,594 $ 0
May 5, 4 AM $ 0.000504
-0.07%
$ 43,527 $ 0
May 5, 3 AM $ 0.000505
+0.40%
$ 43,567 $ 0
May 5, 2 AM $ 0.000503
+0.01%
$ 43,429 $ 0.0001
May 5, 1 AM $ 0.000503
+0.07%
$ 43,427 $ 0.0001
May 5, 12 AM $ 0.000503
+0.34%
$ 43,410 $ 0.0001