YoCoin Historical Data

YOCO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000503
+0.07%
$ 43,427 $ 0.0001
May 5, 12 AM $ 0.000503
+0.34%
$ 43,410 $ 0.0001
May 4, 11 PM $ 0.000501
-0.27%
$ 43,278 $ 0.0001
May 4, 10 PM $ 0.000503
-0.11%
$ 43,405 $ 0.0001
May 4, 9 PM $ 0.000503
+0.30%
$ 43,457 $ 0.0001
May 4, 8 PM $ 0.000502
-0.31%
$ 43,331 $ 0.0001
May 4, 7 PM $ 0.000504
-0.06%
$ 43,479 $ 0.0001
May 4, 6 PM $ 0.000504
-0.40%
$ 43,522 $ 0.0001
May 4, 5 PM $ 0.000506
+0.36%
$ 43,682 $ 0.0001
May 4, 4 PM $ 0.000504
+0.15%
$ 43,549 $ 0.0001
May 4, 3 PM $ 0.000503
-0.44%
$ 43,435 $ 0.0001
May 4, 2 PM $ 0.000505
+0.65%
$ 43,620 $ 0.0001
May 4, 1 PM $ 0.000502
+0.13%
$ 43,372 $ 0.0001
May 4, 12 PM $ 0.000502
-0.03%
$ 43,333 $ 0.0001
May 4, 11 AM $ 0.000502
-0.16%
$ 43,318 $ 0.0001
May 4, 10 AM $ 0.000503
-1.00%
$ 43,423 $ 0.0001
May 4, 9 AM $ 0.000508
+0.38%
$ 43,874 $ 0
May 4, 8 AM $ 0.000506
-0.10%
$ 43,670 $ 0
May 4, 7 AM $ 0.000506
-0.11%
$ 43,709 $ 0
May 4, 6 AM $ 0.000507
-0.71%
$ 43,770 $ 0
May 4, 5 AM $ 0.000511
+0.12%
$ 44,133 $ 0.0001
May 4, 4 AM $ 0.000511
+1.40%
$ 44,167 $ 0.0001
May 4, 3 AM $ 0.000504
-0.09%
$ 43,521 $ 0.0001
May 4, 2 AM $ 0.000504
+0.72%
$ 43,541 $ 0.0001
May 4, 1 AM $ 0.0005
+0.55%
$ 43,167 $ 0.0001
May 4, 12 AM $ 0.000497
-0.12%
$ 42,891 $ 0.0001
May 3, 11 PM $ 0.000498
-0.52%
$ 42,976 $ 0.0001
May 3, 10 PM $ 0.0005
+0.37%
$ 43,216 $ 0.0001
May 3, 9 PM $ 0.000498
-0.19%
$ 43,034 $ 0.0001
May 3, 8 PM $ 0.0005
+0.06%
$ 43,132 $ 0
May 3, 7 PM $ 0.000499
+0.00%
$ 43,113 $ 0
May 3, 6 PM $ 0.000499
-0.01%
$ 43,115 $ 0.0001
May 3, 5 PM $ 0.000499
-0.07%
$ 43,115 $ 0
May 3, 4 PM $ 0.0005
+0.03%
$ 43,152 $ 0.0001
May 3, 3 PM $ 0.0005
-0.02%
$ 43,141 $ 0.0001
May 3, 2 PM $ 0.000499
+0.09%
$ 43,127 $ 0
May 3, 1 PM $ 0.000499
-0.02%
$ 43,070 $ 0.0001
May 3, 12 PM $ 0.000499
+0.05%
$ 43,087 $ 0.0001
May 3, 11 AM $ 0.000499
+0.26%
$ 43,084 $ 0.0001
May 3, 10 AM $ 0.000498
-0.11%
$ 42,976 $ 0.0001
May 3, 9 AM $ 0.000498
+0.18%
$ 43,043 $ 0.0001
May 3, 8 AM $ 0.000498
+0.16%
$ 42,969 $ 0.0001
May 3, 7 AM $ 0.000497
+0.04%
$ 42,941 $ 0.0001
May 3, 6 AM $ 0.000497
-0.10%
$ 42,898 $ 0.0001
May 3, 5 AM $ 0.000497
+0.29%
$ 42,949 $ 0.0001
May 3, 4 AM $ 0.000496
-0.11%
$ 42,826 $ 0.0001
May 3, 3 AM $ 0.000496
+0.09%
$ 42,865 $ 0.0001
May 3, 2 AM $ 0.000496
+0.01%
$ 42,832 $ 0.0001
May 3, 1 AM $ 0.000496
-0.21%
$ 42,853 $ 0.0001
May 3, 12 AM $ 0.000497
-0.12%
$ 42,934 $ 0.0001