YoCoin Historical Data

YOCO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.022
+1.27%
$ 1.93 million $ 5,707
Nov 11, 2021 $ 0.0209
-14.43%
$ 1.83 million $ 7,097
Nov 10, 2021 $ 0.0244
+2.81%
$ 2.14 million $ 7,272
Nov 9, 2021 $ 0.0238
+0.02%
$ 2.08 million $ 6,816
Nov 8, 2021 $ 0.0238
-2.77%
$ 2.08 million $ 8,485
Nov 7, 2021 $ 0.0245
+9.21%
$ 2.14 million $ 7,103
Nov 6, 2021 $ 0.0224
+18.58%
$ 1.96 million $ 6,935
Nov 5, 2021 $ 0.0189
-16.52%
$ 1.65 million $ 6,142
Nov 4, 2021 $ 0.0226
+41.22%
$ 1.98 million $ 6,962
Nov 3, 2021 $ 0.016
-7.87%
$ 1.4 million $ 6,793
Nov 2, 2021 $ 0.0174
-0.57%
$ 1.52 million $ 6,377
Nov 1, 2021 $ 0.0175
+1.00%
$ 1.53 million $ 6,970
Oct 31, 2021 $ 0.0173
-0.59%
$ 1.52 million $ 7,673
Oct 30, 2021 $ 0.0175
+2.48%
$ 1.53 million $ 5,786
Oct 29, 2021 $ 0.017
-0.65%
$ 1.49 million $ 6,233
Oct 28, 2021 $ 0.0172
-1.76%
$ 1.5 million $ 4,967
Oct 27, 2021 $ 0.0175
+4.73%
$ 1.53 million $ 7,037
Oct 26, 2021 $ 0.0167
-0.17%
$ 1.46 million $ 5,628
Oct 25, 2021 $ 0.0167
-0.74%
$ 1.46 million $ 7,669
Oct 24, 2021 $ 0.0168
-3.72%
$ 1.47 million $ 6,104
Oct 23, 2021 $ 0.0175
-39.06%
$ 1.53 million $ 5,905
Oct 22, 2021 $ 0.0287
+49.25%
$ 2.51 million $ 7,469
Oct 21, 2021 $ 0.0192
+6.66%
$ 1.68 million $ 7,986
Oct 20, 2021 $ 0.018
-9.45%
$ 1.58 million $ 4,436
Oct 19, 2021 $ 0.0199
+7.81%
$ 1.74 million $ 4,469
Oct 18, 2021 $ 0.0185
-2.33%
$ -- $ 8,050
Download