YoCoin Historical Data

YOCO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000526
+0.16%
$ 45,391 $ 0
Mar 14, 2 AM $ 0.000525
-0.13%
$ 45,304 $ 0
Mar 14, 1 AM $ 0.000525
+0.48%
$ 45,350 $ 0
Mar 14, 12 AM $ 0.000523
-0.46%
$ 45,121 $ 0
Mar 13, 11 PM $ 0.000525
+0.02%
$ 45,328 $ 0
Mar 13, 10 PM $ 0.000525
-0.21%
$ 45,319 $ 0
Mar 13, 9 PM $ 0.000526
+0.10%
$ 45,434 $ 0
Mar 13, 8 PM $ 0.000526
-0.02%
$ 45,385 $ 0
Mar 13, 7 PM $ 0.000526
+0.03%
$ 45,394 $ 0
Mar 13, 6 PM $ 0.000525
+0.24%
$ 45,368 $ 0
Mar 13, 5 PM $ 0.000525
-0.90%
$ 45,302 $ 0
Mar 13, 4 PM $ 0.000531
+0.11%
$ 45,817 $ 0
Mar 13, 3 PM $ 0.000531
-0.76%
$ 45,838 $ 0
Mar 13, 2 PM $ 0.000536
-0.48%
$ 46,302 $ 0
Mar 13, 1 PM $ 0.000539
+0.55%
$ 46,571 $ 0
Mar 13, 12 PM $ 0.000536
+0.55%
$ 46,290 $ 0
Mar 13, 11 AM $ 0.000533
-0.06%
$ 46,036 $ 0
Mar 13, 10 AM $ 0.000533
-0.02%
$ 46,046 $ 0
Mar 13, 9 AM $ 0.000534
+0.26%
$ 46,081 $ 0
Mar 13, 8 AM $ 0.000533
+0.79%
$ 46,006 $ 0
Mar 13, 7 AM $ 0.000529
+0.07%
$ 45,640 $ 0
Mar 13, 6 AM $ 0.000528
+0.07%
$ 45,606 $ 0
Mar 13, 5 AM $ 0.000528
+0.13%
$ 45,587 $ 0
Mar 13, 4 AM $ 0.000527
-0.14%
$ 45,530 $ 0
Mar 13, 3 AM $ 0.000527
+0.16%
$ 45,549 $ 0
Mar 13, 2 AM $ 0.000527
-0.31%
$ 45,470 $ 0
Mar 13, 1 AM $ 0.000528
+0.47%
$ 45,617 $ 0
Mar 13, 12 AM $ 0.000526
+1.04%
$ 45,414 $ 0
Mar 12, 11 PM $ 0.000521
+0.26%
$ 44,987 $ 0
Mar 12, 10 PM $ 0.000519
-0.30%
$ 44,839 $ 0
Mar 12, 9 PM $ 0.000521
+0.27%
$ 44,947 $ 0
Mar 12, 8 PM $ 0.000519
-0.31%
$ 44,807 $ 0
Mar 12, 7 PM $ 0.00052
+0.44%
$ 44,917 $ 0
Mar 12, 6 PM $ 0.000519
-0.22%
$ 44,776 $ 0
Mar 12, 5 PM $ 0.00052
-0.10%
$ 44,874 $ 0
Mar 12, 4 PM $ 0.00052
+0.22%
$ 44,919 $ 0
Mar 12, 3 PM $ 0.000519
+0.54%
$ 44,837 $ 0
Mar 12, 2 PM $ 0.000517
-0.79%
$ 44,602 $ 0
Mar 12, 1 PM $ 0.000521
-0.51%
$ 44,958 $ 0
Mar 12, 12 PM $ 0.000523
+0.36%
$ 45,152 $ 0
Mar 12, 11 AM $ 0.000521
+0.06%
$ 44,994 $ 0
Mar 12, 10 AM $ 0.000521
+0.29%
$ 44,952 $ 0.0001
Mar 12, 9 AM $ 0.000519
+0.37%
$ 44,811 $ 0
Mar 12, 8 AM $ 0.000517
+0.27%
$ 44,645 $ 0.0001
Mar 12, 7 AM $ 0.000516
+0.31%
$ 44,579 $ 0.0001
Mar 12, 6 AM $ 0.000515
+0.05%
$ 44,443 $ 0.0001
Mar 12, 5 AM $ 0.000514
+0.18%
$ 44,413 $ 0.0001
Mar 12, 4 AM $ 0.000513
-0.10%
$ 44,333 $ 0.0001
Mar 12, 3 AM $ 0.000514
+0.03%
$ 44,362 $ 0.0001
Mar 12, 2 AM $ 0.000513
-0.62%
$ 44,327 $ 0