YoCoin Historical Data

YOCO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000497
-0.12%
$ 42,934 $ 0.0001
May 2, 11 PM $ 0.000498
-0.26%
$ 42,986 $ 0.0001
May 2, 10 PM $ 0.000499
-0.19%
$ 43,052 $ 0.0001
May 2, 9 PM $ 0.0005
+0.30%
$ 43,143 $ 0.0001
May 2, 8 PM $ 0.000498
+0.00%
$ 43,022 $ 0.0001
May 2, 7 PM $ 0.000498
+0.01%
$ 43,028 $ 0.0001
May 2, 6 PM $ 0.000498
+0.08%
$ 43,023 $ 0.0001
May 2, 5 PM $ 0.000498
-0.03%
$ 42,997 $ 0.0001
May 2, 4 PM $ 0.000498
+0.04%
$ 42,983 $ 0.0001
May 2, 3 PM $ 0.000497
+0.17%
$ 42,948 $ 0.0001
May 2, 2 PM $ 0.000497
+0.03%
$ 42,890 $ 0.0001
May 2, 1 PM $ 0.000496
+0.18%
$ 42,859 $ 0.0001
May 2, 12 PM $ 0.000496
+0.09%
$ 42,796 $ 0.0001
May 2, 11 AM $ 0.000495
-0.09%
$ 42,743 $ 0.0001
May 2, 10 AM $ 0.000495
+0.01%
$ 42,771 $ 0.0001
May 2, 9 AM $ 0.000495
-0.06%
$ 42,758 $ 0.0001
May 2, 8 AM $ 0.000496
+0.04%
$ 42,801 $ 0.0001
May 2, 7 AM $ 0.000495
-0.06%
$ 42,773 $ 0.0001
May 2, 6 AM $ 0.000496
+0.10%
$ 42,788 $ 0.0001
May 2, 5 AM $ 0.000495
+0.03%
$ 42,746 $ 0.0001
May 2, 4 AM $ 0.000495
-0.25%
$ 42,719 $ 0.0001
May 2, 3 AM $ 0.000496
-0.03%
$ 42,826 $ 0.0001
May 2, 2 AM $ 0.000496
+0.16%
$ 42,855 $ 0.0001
May 2, 1 AM $ 0.000496
+0.02%
$ 42,796 $ 0.0001
May 2, 12 AM $ 0.000496
+0.07%
$ 42,791 $ 0.0001
May 1, 11 PM $ 0.000495
+0.07%
$ 42,771 $ 0.0001
May 1, 10 PM $ 0.000495
-0.33%
$ 42,746 $ 0.0001
May 1, 9 PM $ 0.000497
+0.11%
$ 42,903 $ 0.0001
May 1, 8 PM $ 0.000497
-0.31%
$ 42,889 $ 0.0001
May 1, 7 PM $ 0.000498
-0.02%
$ 43,024 $ 0.0001
May 1, 6 PM $ 0.000499
-0.05%
$ 43,073 $ 0.0001
May 1, 5 PM $ 0.000499
+0.01%
$ 43,069 $ 0.0001
May 1, 4 PM $ 0.000499
-0.13%
$ 43,046 $ 0.0001
May 1, 3 PM $ 0.0005
+0.05%
$ 43,149 $ 0.0001
May 1, 2 PM $ 0.000499
-0.24%
$ 43,061 $ 0.0001
May 1, 1 PM $ 0.000499
+0.27%
$ 43,068 $ 0.0001
May 1, 12 PM $ 0.000498
+0.16%
$ 42,963 $ 0.0001
May 1, 11 AM $ 0.000497
+0.25%
$ 42,896 $ 0.0001
May 1, 10 AM $ 0.000495
+0.01%
$ 42,782 $ 0
May 1, 9 AM $ 0.000495
-0.30%
$ 42,753 $ 0
May 1, 8 AM $ 0.000497
+0.15%
$ 42,878 $ 0
May 1, 7 AM $ 0.000496
+0.06%
$ 42,813 $ 0
May 1, 6 AM $ 0.000495
-0.24%
$ 42,746 $ 0
May 1, 5 AM $ 0.000496
+0.14%
$ 42,857 $ 0
May 1, 4 AM $ 0.000496
-0.21%
$ 42,799 $ 0
May 1, 3 AM $ 0.000497
+0.32%
$ 42,910 $ 0
May 1, 2 AM $ 0.000495
-0.04%
$ 42,776 $ 0
May 1, 1 AM $ 0.000495
+0.21%
$ 42,769 $ 0
May 1, 12 AM $ 0.000494
+0.11%
$ 42,697 $ 0
Apr 30, 11 PM $ 0.000494
+0.07%
$ 42,658 $ 0