YoCoin Historical Data

YOCO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000532
+0.04%
$ 45,940 $ 0.0001
May 12, 4 AM $ 0.000532
+0.21%
$ 45,956 $ 0.0001
May 12, 3 AM $ 0.000531
-0.16%
$ 45,855 $ 0.0001
May 12, 2 AM $ 0.000532
-0.08%
$ 45,948 $ 0.0001
May 12, 1 AM $ 0.000533
-0.81%
$ 45,983 $ 0.0001
May 12, 12 AM $ 0.000537
-0.19%
$ 46,341 $ 0
May 11, 11 PM $ 0.000538
+0.07%
$ 46,427 $ 0.0001
May 11, 10 PM $ 0.000536
+0.57%
$ 46,270 $ 0.0001
May 11, 9 PM $ 0.000532
+0.15%
$ 45,978 $ 0.0001
May 11, 8 PM $ 0.000532
-0.12%
$ 45,914 $ 0.0001
May 11, 7 PM $ 0.000532
+0.12%
$ 45,945 $ 0.0001
May 11, 6 PM $ 0.000532
-0.01%
$ 45,941 $ 0.0001
May 11, 5 PM $ 0.000532
+0.14%
$ 45,924 $ 0.0001
May 11, 4 PM $ 0.000531
+0.04%
$ 45,846 $ 0.0001
May 11, 3 PM $ 0.00053
+0.67%
$ 45,775 $ 0.0001
May 11, 2 PM $ 0.000526
+0.08%
$ 45,395 $ 0.0001
May 11, 1 PM $ 0.000525
-0.20%
$ 45,346 $ 0.0001
May 11, 12 PM $ 0.000526
-0.12%
$ 45,400 $ 0.0001
May 11, 11 AM $ 0.000526
+0.15%
$ 45,433 $ 0.0001
May 11, 10 AM $ 0.000525
+0.21%
$ 45,358 $ 0.0001
May 11, 9 AM $ 0.000524
+0.22%
$ 45,251 $ 0.0001
May 11, 8 AM $ 0.000523
+0.15%
$ 45,170 $ 0.0001
May 11, 7 AM $ 0.000522
-0.14%
$ 45,106 $ 0.0001
May 11, 6 AM $ 0.000523
-0.31%
$ 45,137 $ 0.0001
May 11, 5 AM $ 0.000524
+0.06%
$ 45,273 $ 0.0001
May 11, 4 AM $ 0.000524
+0.13%
$ 45,246 $ 0.0001
May 11, 3 AM $ 0.000523
-0.54%
$ 45,189 $ 0.0001
May 11, 2 AM $ 0.000526
-0.28%
$ 45,413 $ 0.0001
May 11, 1 AM $ 0.000527
-0.04%
$ 45,531 $ 0.0001
May 11, 12 AM $ 0.000528
-0.84%
$ 45,626 $ 0.0001
May 10, 11 PM $ 0.000533
-0.21%
$ 46,056 $ 0.0001
May 10, 10 PM $ 0.000534
+1.87%
$ 46,114 $ 0.0001
May 10, 9 PM $ 0.000525
+0.38%
$ 45,336 $ 0.0001
May 10, 8 PM $ 0.000523
-1.45%
$ 45,153 $ 0.0001
May 10, 7 PM $ 0.000531
+0.01%
$ 45,815 $ 0.0001
May 10, 6 PM $ 0.00053
+0.02%
$ 45,805 $ 0.0001
May 10, 5 PM $ 0.00053
+0.42%
$ 45,750 $ 0
May 10, 4 PM $ 0.000527
+0.20%
$ 45,544 $ 0
May 10, 3 PM $ 0.000526
+0.61%
$ 45,461 $ 0
May 10, 2 PM $ 0.000523
+0.12%
$ 45,150 $ 0
May 10, 1 PM $ 0.000522
+0.25%
$ 45,103 $ 0
May 10, 12 PM $ 0.000521
-0.04%
$ 44,994 $ 0
May 10, 11 AM $ 0.000521
-0.23%
$ 45,001 $ 0
May 10, 10 AM $ 0.000522
-0.13%
$ 45,089 $ 0
May 10, 9 AM $ 0.000523
+0.21%
$ 45,156 $ 0
May 10, 8 AM $ 0.000522
+0.27%
$ 45,050 $ 0
May 10, 7 AM $ 0.00052
+0.01%
$ 44,934 $ 0
May 10, 6 AM $ 0.00052
+0.00%
$ 44,924 $ 0
May 10, 4 AM $ 0.00052
+0.01%
$ 44,907 $ 0.00001
May 10, 3 AM $ 0.00052
+0.00%
$ 44,896 $ 0.00001