YoCoin Historical Data

YOCO Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00052
+0.18%
$ 44,898 $ 0
May 10, 1 AM $ 0.000519
-0.08%
$ 44,803 $ 0
May 10, 12 AM $ 0.000519
-0.44%
$ 44,851 $ 0
May 9, 11 PM $ 0.000522
-0.19%
$ 45,053 $ 0
May 9, 10 PM $ 0.000523
-0.06%
$ 45,142 $ 0
May 9, 9 PM $ 0.000523
+0.13%
$ 45,166 $ 0.0001
May 9, 8 PM $ 0.000522
-0.08%
$ 45,093 $ 0.0001
May 9, 7 PM $ 0.000523
+0.04%
$ 45,130 $ 0.0001
May 9, 6 PM $ 0.000522
+0.17%
$ 45,114 $ 0.0001
May 9, 5 PM $ 0.000521
+0.20%
$ 45,030 $ 0.0001
May 9, 4 PM $ 0.00052
+0.09%
$ 44,943 $ 0.0001
May 9, 3 PM $ 0.00052
+0.12%
$ 44,906 $ 0.0001
May 9, 2 PM $ 0.00052
-0.33%
$ 44,868 $ 0.0001
May 9, 1 PM $ 0.000521
-0.06%
$ 45,014 $ 0.0001
May 9, 12 PM $ 0.000522
+0.00%
$ 45,079 $ 0.0001
May 9, 11 AM $ 0.000522
+0.20%
$ 45,081 $ 0.0001
May 9, 10 AM $ 0.000521
-0.11%
$ 44,986 $ 0.0001
May 9, 9 AM $ 0.000522
-0.11%
$ 45,037 $ 0.0001
May 9, 8 AM $ 0.000522
+0.13%
$ 45,102 $ 0.0001
May 9, 7 AM $ 0.000522
-0.22%
$ 45,038 $ 0.0001
May 9, 6 AM $ 0.000523
+0.00%
$ 45,132 $ 0.0001
May 9, 5 AM $ 0.000523
-0.31%
$ 45,135 $ 0.0001
May 9, 4 AM $ 0.000525
+0.03%
$ 45,307 $ 0.0001
May 9, 3 AM $ 0.000524
-0.10%
$ 45,275 $ 0.0001
May 9, 2 AM $ 0.000525
-0.29%
$ 45,293 $ 0.0001
May 9, 1 AM $ 0.000526
+0.57%
$ 45,412 $ 0
May 9, 12 AM $ 0.000523
+0.43%
$ 45,179 $ 0
May 8, 11 PM $ 0.000521
-0.22%
$ 44,955 $ 0
May 8, 10 PM $ 0.000522
+0.14%
$ 45,091 $ 0
May 8, 9 PM $ 0.000521
+0.47%
$ 45,012 $ 0
May 8, 8 PM $ 0.00052
-0.01%
$ 44,877 $ 0
May 8, 7 PM $ 0.00052
-0.06%
$ 44,896 $ 0
May 8, 6 PM $ 0.00052
+0.29%
$ 44,937 $ 0
May 8, 5 PM $ 0.000519
+0.60%
$ 44,836 $ 0
May 8, 4 PM $ 0.000516
-0.15%
$ 44,566 $ 0
May 8, 3 PM $ 0.000516
+0.13%
$ 44,575 $ 0.0001
May 8, 2 PM $ 0.000516
+0.56%
$ 44,527 $ 0.0001
May 8, 1 PM $ 0.000513
-0.23%
$ 44,295 $ 0.0001
May 8, 12 PM $ 0.000514
-0.24%
$ 44,356 $ 0.0001
May 8, 11 AM $ 0.000515
+0.18%
$ 44,450 $ 0.0001
May 8, 10 AM $ 0.000514
+0.30%
$ 44,382 $ 0.0001
May 8, 9 AM $ 0.000512
+0.01%
$ 44,240 $ 0.0001
May 8, 8 AM $ 0.000512
+0.18%
$ 44,210 $ 0.0001
May 8, 7 AM $ 0.000511
-0.02%
$ 44,125 $ 0.0001
May 8, 6 AM $ 0.000511
-0.37%
$ 44,155 $ 0.0001
May 8, 5 AM $ 0.000514
+0.01%
$ 44,347 $ 0.0001
May 8, 4 AM $ 0.000513
-0.10%
$ 44,312 $ 0.0001
May 8, 3 AM $ 0.000514
+0.12%
$ 44,373 $ 0.0001
May 8, 2 AM $ 0.000514
+0.23%
$ 44,360 $ 0.0001
May 8, 1 AM $ 0.000512
+0.12%
$ 44,251 $ 0.0001