YoCoin Historical Data

YOCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000513
-0.62%
$ 44,327 $ 0
Mar 12, 1 AM $ 0.000517
-0.68%
$ 44,644 $ 0
Mar 12, 12 AM $ 0.00052
+0.08%
$ 44,933 $ 0.0001
Mar 11, 11 PM $ 0.00052
-0.20%
$ 44,899 $ 0.0001
Mar 11, 10 PM $ 0.000521
-0.26%
$ 44,986 $ 0.0001
Mar 11, 9 PM $ 0.000522
+0.12%
$ 45,096 $ 0.0001
Mar 11, 8 PM $ 0.000521
-0.07%
$ 45,017 $ 0.0001
Mar 11, 7 PM $ 0.000522
+0.06%
$ 45,062 $ 0.0001
Mar 11, 6 PM $ 0.000521
+0.16%
$ 45,029 $ 0.0001
Mar 11, 5 PM $ 0.000521
+0.59%
$ 44,974 $ 0.0001
Mar 11, 4 PM $ 0.000519
+0.54%
$ 44,772 $ 0.0001
Mar 11, 3 PM $ 0.000516
-0.54%
$ 44,513 $ 0.0001
Mar 11, 2 PM $ 0.000519
+0.46%
$ 44,800 $ 0.0001
Mar 11, 1 PM $ 0.000516
+0.66%
$ 44,575 $ 0.0001
Mar 11, 12 PM $ 0.000512
+0.56%
$ 44,249 $ 0.0001
Mar 11, 11 AM $ 0.000509
-1.09%
$ 43,945 $ 0.0001
Mar 11, 10 AM $ 0.000514
+0.63%
$ 44,419 $ 0.0001
Mar 11, 9 AM $ 0.000512
-0.15%
$ 44,211 $ 0.0001
Mar 11, 8 AM $ 0.000512
+0.05%
$ 44,209 $ 0.0001
Mar 11, 7 AM $ 0.000512
-0.41%
$ 44,172 $ 0.0001
Mar 11, 6 AM $ 0.000514
+0.72%
$ 44,346 $ 0.0001
Mar 11, 5 AM $ 0.000511
-0.78%
$ 44,109 $ 0.0001
Mar 11, 4 AM $ 0.000515
+0.67%
$ 44,439 $ 0.0001
Mar 11, 3 AM $ 0.000511
+0.00%
$ 44,157 $ 0.0001
Mar 11, 2 AM $ 0.000511
-0.68%
$ 44,117 $ 0.0001
Mar 11, 1 AM $ 0.000514
+0.08%
$ 44,397 $ 0.0001
Mar 11, 12 AM $ 0.000514
+0.21%
$ 44,341 $ 0.0001
Mar 10, 11 PM $ 0.000512
-0.05%
$ 44,234 $ 0.0001
Mar 10, 10 PM $ 0.000513
+0.02%
$ 44,259 $ 0.0001
Mar 10, 9 PM $ 0.000512
-0.44%
$ 44,239 $ 0.0001
Mar 10, 8 PM $ 0.000515
+0.40%
$ 44,434 $ 0.0001
Mar 10, 7 PM $ 0.000512
-0.01%
$ 44,234 $ 0.0001
Mar 10, 6 PM $ 0.000513
-0.78%
$ 44,261 $ 0.0001
Mar 10, 5 PM $ 0.000517
-0.36%
$ 44,631 $ 0.0001
Mar 10, 4 PM $ 0.000519
+0.17%
$ 44,818 $ 0.0001
Mar 10, 3 PM $ 0.000517
-0.60%
$ 44,610 $ 0.0001
Mar 10, 2 PM $ 0.000518
+0.87%
$ 44,726 $ 0.0001
Mar 10, 1 PM $ 0.000515
-0.38%
$ 44,436 $ 0.0001
Mar 10, 12 PM $ 0.000516
+0.13%
$ 44,598 $ 0
Mar 10, 11 AM $ 0.000516
-0.26%
$ 44,554 $ 0
Mar 10, 10 AM $ 0.000518
+0.01%
$ 44,692 $ 0
Mar 10, 9 AM $ 0.000518
+0.27%
$ 44,698 $ 0
Mar 10, 8 AM $ 0.000517
+0.35%
$ 44,615 $ 0
Mar 10, 7 AM $ 0.000515
+0.09%
$ 44,475 $ 0
Mar 10, 6 AM $ 0.000515
-0.04%
$ 44,442 $ 0
Mar 10, 5 AM $ 0.000515
+0.05%
$ 44,476 $ 0
Mar 10, 4 AM $ 0.000514
+0.58%
$ 44,412 $ 0
Mar 10, 3 AM $ 0.000511
-0.63%
$ 44,155 $ 0
Mar 10, 2 AM $ 0.000515
+0.79%
$ 44,451 $ 0
Mar 10, 1 AM $ 0.00051
-0.10%
$ 44,074 $ 0