YoCoin Historical Data

YOCO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000515
+0.79%
$ 44,451 $ 0
Mar 10, 1 AM $ 0.00051
-0.10%
$ 44,074 $ 0
Mar 10, 12 AM $ 0.000511
+0.72%
$ 44,122 $ 0
Mar 9, 11 PM $ 0.000507
-0.38%
$ 43,792 $ 0
Mar 9, 10 PM $ 0.000509
-0.62%
$ 43,936 $ 0.0001
Mar 9, 9 PM $ 0.000512
+0.21%
$ 44,174 $ 0.0001
Mar 9, 8 PM $ 0.00051
-0.08%
$ 44,011 $ 0.0001
Mar 9, 7 PM $ 0.00051
+0.51%
$ 44,022 $ 0.0001
Mar 9, 6 PM $ 0.000507
-0.35%
$ 43,805 $ 0.0001
Mar 9, 5 PM $ 0.000509
-0.39%
$ 43,942 $ 0.0001
Mar 9, 4 PM $ 0.000511
+0.01%
$ 44,151 $ 0.0001
Mar 9, 3 PM $ 0.00051
+0.35%
$ 44,048 $ 0.0001
Mar 9, 2 PM $ 0.000509
+0.00%
$ 43,956 $ 0.0001
Mar 9, 1 PM $ 0.000509
+0.76%
$ 43,934 $ 0.0001
Mar 9, 12 PM $ 0.000505
+0.53%
$ 43,594 $ 0.0001
Mar 9, 11 AM $ 0.000502
+0.09%
$ 43,342 $ 0.0001
Mar 9, 10 AM $ 0.000501
-0.04%
$ 43,294 $ 0
Mar 9, 9 AM $ 0.000502
+0.34%
$ 43,357 $ 0
Mar 9, 8 AM $ 0.000501
+0.68%
$ 43,218 $ 0
Mar 9, 7 AM $ 0.000497
-0.40%
$ 42,902 $ 0
Mar 9, 6 AM $ 0.000499
-0.87%
$ 43,053 $ 0
Mar 9, 5 AM $ 0.000503
+0.95%
$ 43,439 $ 0
Mar 9, 4 AM $ 0.000499
+0.18%
$ 43,128 $ 0
Mar 9, 3 AM $ 0.000498
+0.74%
$ 43,031 $ 0
Mar 9, 2 AM $ 0.000495
+0.65%
$ 42,758 $ 0
Mar 9, 1 AM $ 0.000493
+0.15%
$ 42,586 $ 0
Mar 9, 12 AM $ 0.000493
+0.66%
$ 42,530 $ 0.0001
Mar 8, 11 PM $ 0.00049
-0.38%
$ 42,271 $ 0.0001
Mar 8, 10 PM $ 0.000492
-0.46%
$ 42,443 $ 0.0001
Mar 8, 9 PM $ 0.000494
-0.08%
$ 42,631 $ 0.0001
Mar 8, 8 PM $ 0.000494
-0.09%
$ 42,697 $ 0.0001
Mar 8, 7 PM $ 0.000495
+0.81%
$ 42,739 $ 0.0001
Mar 8, 6 PM $ 0.000491
+0.06%
$ 42,364 $ 0.0001
Mar 8, 5 PM $ 0.000491
+0.15%
$ 42,356 $ 0.0001
Mar 8, 4 PM $ 0.00049
-0.62%
$ 42,270 $ 0.0001
Mar 8, 3 PM $ 0.000492
-0.32%
$ 42,519 $ 0.0001
Mar 8, 2 PM $ 0.000494
+0.12%
$ 42,624 $ 0.0001
Mar 8, 1 PM $ 0.000493
-0.47%
$ 42,566 $ 0.0001
Mar 8, 12 PM $ 0.000495
-0.13%
$ 42,777 $ 0.0001
Mar 8, 11 AM $ 0.000496
-0.45%
$ 42,826 $ 0.0001
Mar 8, 10 AM $ 0.000498
+0.41%
$ 43,019 $ 0.0001
Mar 8, 9 AM $ 0.000496
+0.14%
$ 42,835 $ 0.0001
Mar 8, 8 AM $ 0.000495
-0.03%
$ 42,774 $ 0.0001
Mar 8, 7 AM $ 0.000495
+0.07%
$ 42,783 $ 0.0001
Mar 8, 6 AM $ 0.000495
+0.07%
$ 42,717 $ 0.0001
Mar 8, 5 AM $ 0.000495
+0.56%
$ 42,708 $ 0.0001
Mar 8, 4 AM $ 0.000492
-0.27%
$ 42,491 $ 0.0001
Mar 8, 3 AM $ 0.000493
+0.17%
$ 42,593 $ 0.0001
Mar 8, 2 AM $ 0.000493
-0.55%
$ 42,554 $ 0.0001
Mar 8, 1 AM $ 0.000496
+0.06%
$ 42,799 $ 0.0001