YoCoin Historical Data

YOCO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000501
+0.22%
$ 43,240 $ 0.0001
Apr 28, 10 PM $ 0.0005
-0.08%
$ 43,151 $ 0.0001
Apr 28, 9 PM $ 0.0005
-0.15%
$ 43,164 $ 0.0001
Apr 28, 8 PM $ 0.000501
+0.02%
$ 43,228 $ 0.0001
Apr 28, 7 PM $ 0.000501
+0.08%
$ 43,221 $ 0.0001
Apr 28, 6 PM $ 0.0005
-0.05%
$ 43,163 $ 0.0001
Apr 28, 5 PM $ 0.0005
+0.06%
$ 43,193 $ 0.0001
Apr 28, 4 PM $ 0.000499
-0.03%
$ 43,117 $ 0.0001
Apr 28, 3 PM $ 0.000499
+0.14%
$ 43,115 $ 0.0001
Apr 28, 2 PM $ 0.000498
-0.20%
$ 42,985 $ 0
Apr 28, 1 PM $ 0.000499
-0.17%
$ 43,100 $ 0
Apr 28, 12 PM $ 0.0005
+0.26%
$ 43,170 $ 0
Apr 28, 11 AM $ 0.000499
-0.21%
$ 43,054 $ 0
Apr 28, 10 AM $ 0.0005
+0.04%
$ 43,165 $ 0
Apr 28, 9 AM $ 0.000499
-0.25%
$ 43,130 $ 0
Apr 28, 8 AM $ 0.000501
-0.05%
$ 43,227 $ 0
Apr 28, 7 AM $ 0.000501
+0.12%
$ 43,241 $ 0
Apr 28, 6 AM $ 0.0005
-0.20%
$ 43,186 $ 0
Apr 28, 5 AM $ 0.000501
-0.10%
$ 43,258 $ 0
Apr 28, 4 AM $ 0.000501
+0.10%
$ 43,294 $ 0
Apr 28, 3 AM $ 0.000501
-0.02%
$ 43,231 $ 0
Apr 28, 2 AM $ 0.000501
-0.37%
$ 43,226 $ 0
Apr 28, 1 AM $ 0.000502
-0.20%
$ 43,388 $ 0
Apr 28, 12 AM $ 0.000503
+0.02%
$ 43,456 $ 0
Apr 27, 11 PM $ 0.000503
+0.23%
$ 43,407 $ 0
Apr 27, 10 PM $ 0.000501
+0.20%
$ 43,303 $ 0
Apr 27, 9 PM $ 0.000501
+0.01%
$ 43,249 $ 0
Apr 27, 8 PM $ 0.000501
+0.11%
$ 43,235 $ 0.0001
Apr 27, 7 PM $ 0.0005
-0.08%
$ 43,185 $ 0
Apr 27, 6 PM $ 0.0005
+0.00%
$ 43,204 $ 0
Apr 27, 5 PM $ 0.0005
+0.35%
$ 43,203 $ 0.0001
Apr 27, 4 PM $ 0.000499
+0.06%
$ 43,064 $ 0.0001
Apr 27, 3 PM $ 0.000499
-1.04%
$ 43,047 $ 0.0001
Apr 27, 2 PM $ 0.000504
+0.37%
$ 43,525 $ 0.0001
Apr 27, 1 PM $ 0.000502
-0.16%
$ 43,328 $ 0.0001
Apr 27, 12 PM $ 0.000503
-0.18%
$ 43,410 $ 0.0001
Apr 27, 11 AM $ 0.000504
-0.14%
$ 43,487 $ 0.0001
Apr 27, 10 AM $ 0.000504
-0.10%
$ 43,554 $ 0.0001
Apr 27, 9 AM $ 0.000505
+0.13%
$ 43,576 $ 0.0001
Apr 27, 8 AM $ 0.000504
+0.10%
$ 43,506 $ 0.0001
Apr 27, 7 AM $ 0.000503
-0.06%
$ 43,459 $ 0.0001
Apr 27, 6 AM $ 0.000503
-0.40%
$ 43,449 $ 0.0001
Apr 27, 5 AM $ 0.000505
-1.21%
$ 43,602 $ 0.0001
Apr 27, 4 AM $ 0.000511
-0.30%
$ 44,158 $ 0.0001
Apr 27, 3 AM $ 0.000513
+0.04%
$ 44,318 $ 0.0001
Apr 27, 2 AM $ 0.000513
+0.17%
$ 44,301 $ 0.0001
Apr 27, 1 AM $ 0.000513
+0.06%
$ 44,258 $ 0.0001
Apr 27, 12 AM $ 0.000511
+0.11%
$ 44,151 $ 0.0001
Apr 26, 11 PM $ 0.000511
+0.24%
$ 44,132 $ 0.0001
Apr 26, 10 PM $ 0.00051
-0.01%
$ 44,041 $ 0.0001