YoCoin Historical Data

YOCO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000511
+0.11%
$ 44,151 $ 0.0001
Apr 26, 11 PM $ 0.000511
+0.24%
$ 44,132 $ 0.0001
Apr 26, 10 PM $ 0.00051
-0.01%
$ 44,041 $ 0.0001
Apr 26, 9 PM $ 0.000509
-0.18%
$ 43,960 $ 0.0001
Apr 26, 8 PM $ 0.00051
-0.08%
$ 44,053 $ 0.0001
Apr 26, 7 PM $ 0.00051
+0.31%
$ 44,080 $ 0.0001
Apr 26, 6 PM $ 0.000509
+0.22%
$ 43,921 $ 0.0001
Apr 26, 5 PM $ 0.000507
+0.07%
$ 43,818 $ 0.0001
Apr 26, 4 PM $ 0.000507
-0.10%
$ 43,787 $ 0.0001
Apr 26, 3 PM $ 0.000508
-0.01%
$ 43,842 $ 0
Apr 26, 2 PM $ 0.000508
+0.13%
$ 43,844 $ 0.0001
Apr 26, 1 PM $ 0.000507
+0.07%
$ 43,784 $ 0.0001
Apr 26, 12 PM $ 0.000507
-0.27%
$ 43,754 $ 0.0001
Apr 26, 11 AM $ 0.000508
+0.20%
$ 43,867 $ 0.0001
Apr 26, 10 AM $ 0.000507
-0.04%
$ 43,786 $ 0.0001
Apr 26, 9 AM $ 0.000507
+0.03%
$ 43,769 $ 0.0001
Apr 26, 8 AM $ 0.000506
-0.25%
$ 43,732 $ 0.0001
Apr 26, 7 AM $ 0.000507
+0.09%
$ 43,801 $ 0.0001
Apr 26, 6 AM $ 0.000507
-0.10%
$ 43,757 $ 0.0001
Apr 26, 5 AM $ 0.000507
+0.26%
$ 43,818 $ 0.0001
Apr 26, 4 AM $ 0.000506
+0.28%
$ 43,704 $ 0.0001
Apr 26, 3 AM $ 0.000504
-0.19%
$ 43,558 $ 0.0001
Apr 26, 2 AM $ 0.000505
-0.08%
$ 43,640 $ 0.0001
Apr 26, 1 AM $ 0.000506
+0.17%
$ 43,692 $ 0.0001
Apr 26, 12 AM $ 0.000505
+0.10%
$ 43,621 $ 0.0001
Apr 25, 11 PM $ 0.000505
-0.15%
$ 43,589 $ 0.0001
Apr 25, 10 PM $ 0.000506
+0.03%
$ 43,655 $ 0
Apr 25, 9 PM $ 0.000505
+0.02%
$ 43,643 $ 0
Apr 25, 8 PM $ 0.000505
+0.06%
$ 43,633 $ 0
Apr 25, 7 PM $ 0.000505
-0.05%
$ 43,590 $ 0.0001
Apr 25, 6 PM $ 0.000505
+0.22%
$ 43,618 $ 0
Apr 25, 5 PM $ 0.000504
-0.27%
$ 43,523 $ 0
Apr 25, 4 PM $ 0.000505
-0.13%
$ 43,639 $ 0
Apr 25, 3 PM $ 0.000506
-0.13%
$ 43,722 $ 0
Apr 25, 2 PM $ 0.000508
-0.25%
$ 43,822 $ 0
Apr 25, 1 PM $ 0.000509
+0.03%
$ 43,948 $ 0
Apr 25, 12 PM $ 0.000509
-0.06%
$ 43,978 $ 0
Apr 25, 11 AM $ 0.00051
-0.56%
$ 44,012 $ 0
Apr 25, 10 AM $ 0.000513
+0.03%
$ 44,273 $ 0
Apr 25, 9 AM $ 0.000512
-0.02%
$ 44,251 $ 0.0001
Apr 25, 8 AM $ 0.000513
+0.13%
$ 44,274 $ 0.0001
Apr 25, 7 AM $ 0.000512
-0.06%
$ 44,219 $ 0.0001
Apr 25, 6 AM $ 0.000512
+0.15%
$ 44,253 $ 0.0001
Apr 25, 5 AM $ 0.000512
-0.13%
$ 44,189 $ 0.0001
Apr 25, 4 AM $ 0.000512
+0.05%
$ 44,236 $ 0.0001
Apr 25, 3 AM $ 0.000512
+0.00%
$ 44,224 $ 0.0001
Apr 25, 2 AM $ 0.000512
+0.05%
$ 44,225 $ 0.0001
Apr 25, 1 AM $ 0.000512
+0.20%
$ 44,215 $ 0.0001
Apr 25, 12 AM $ 0.000511
-0.05%
$ 44,130 $ 0.0001
Apr 24, 11 PM $ 0.000511
+0.03%
$ 44,143 $ 0.0001