YoCoin Historical Data

YOCO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000508
-0.35%
$ 43,842 $ 0.0001
May 5, 9 PM $ 0.000509
-0.07%
$ 43,933 $ 0.0001
May 5, 8 PM $ 0.000509
+0.29%
$ 43,976 $ 0.0001
May 5, 7 PM $ 0.000508
+0.19%
$ 43,842 $ 0.0001
May 5, 6 PM $ 0.000507
+0.19%
$ 43,759 $ 0.0001
May 5, 5 PM $ 0.000506
-0.04%
$ 43,664 $ 0.0001
May 5, 4 PM $ 0.000506
-0.29%
$ 43,701 $ 0
May 5, 3 PM $ 0.000508
+0.20%
$ 43,843 $ 0
May 5, 2 PM $ 0.000506
-0.30%
$ 43,690 $ 0
May 5, 1 PM $ 0.000509
+0.44%
$ 43,911 $ 0
May 5, 12 PM $ 0.000507
+0.29%
$ 43,741 $ 0
May 5, 11 AM $ 0.000505
+0.08%
$ 43,615 $ 0
May 5, 10 AM $ 0.000505
+0.17%
$ 43,582 $ 0
May 5, 9 AM $ 0.000504
-0.13%
$ 43,491 $ 0
May 5, 8 AM $ 0.000505
+0.00%
$ 43,573 $ 0
May 5, 7 AM $ 0.000505
+0.16%
$ 43,573 $ 0
May 5, 6 AM $ 0.000504
-0.22%
$ 43,515 $ 0
May 5, 5 AM $ 0.000505
+0.25%
$ 43,594 $ 0
May 5, 4 AM $ 0.000504
-0.07%
$ 43,527 $ 0
May 5, 3 AM $ 0.000505
+0.40%
$ 43,567 $ 0
May 5, 2 AM $ 0.000503
+0.01%
$ 43,429 $ 0.0001
May 5, 1 AM $ 0.000503
+0.07%
$ 43,427 $ 0.0001
May 5, 12 AM $ 0.000503
+0.34%
$ 43,410 $ 0.0001
May 4, 11 PM $ 0.000501
-0.27%
$ 43,278 $ 0.0001
May 4, 10 PM $ 0.000503
-0.11%
$ 43,405 $ 0.0001
May 4, 9 PM $ 0.000503
+0.30%
$ 43,457 $ 0.0001
May 4, 8 PM $ 0.000502
-0.31%
$ 43,331 $ 0.0001
May 4, 7 PM $ 0.000504
-0.06%
$ 43,479 $ 0.0001
May 4, 6 PM $ 0.000504
-0.40%
$ 43,522 $ 0.0001
May 4, 5 PM $ 0.000506
+0.36%
$ 43,682 $ 0.0001
May 4, 4 PM $ 0.000504
+0.15%
$ 43,549 $ 0.0001
May 4, 3 PM $ 0.000503
-0.44%
$ 43,435 $ 0.0001
May 4, 2 PM $ 0.000505
+0.65%
$ 43,620 $ 0.0001
May 4, 1 PM $ 0.000502
+0.13%
$ 43,372 $ 0.0001
May 4, 12 PM $ 0.000502
-0.03%
$ 43,333 $ 0.0001
May 4, 11 AM $ 0.000502
-0.16%
$ 43,318 $ 0.0001
May 4, 10 AM $ 0.000503
-1.00%
$ 43,423 $ 0.0001
May 4, 9 AM $ 0.000508
+0.38%
$ 43,874 $ 0
May 4, 8 AM $ 0.000506
-0.10%
$ 43,670 $ 0
May 4, 7 AM $ 0.000506
-0.11%
$ 43,709 $ 0
May 4, 6 AM $ 0.000507
-0.71%
$ 43,770 $ 0
May 4, 5 AM $ 0.000511
+0.12%
$ 44,133 $ 0.0001
May 4, 4 AM $ 0.000511
+1.40%
$ 44,167 $ 0.0001
May 4, 3 AM $ 0.000504
-0.09%
$ 43,521 $ 0.0001
May 4, 2 AM $ 0.000504
+0.72%
$ 43,541 $ 0.0001
May 4, 1 AM $ 0.0005
+0.55%
$ 43,167 $ 0.0001
May 4, 12 AM $ 0.000497
-0.12%
$ 42,891 $ 0.0001
May 3, 11 PM $ 0.000498
-0.52%
$ 42,976 $ 0.0001
May 3, 10 PM $ 0.0005
+0.37%
$ 43,216 $ 0.0001
May 3, 9 PM $ 0.000498
-0.19%
$ 43,034 $ 0.0001