YoCoin Historical Data

YOCO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000511
+0.03%
$ 44,143 $ 0.0001
Apr 24, 10 PM $ 0.000511
-0.24%
$ 44,131 $ 0.0001
Apr 24, 9 PM $ 0.000512
-0.11%
$ 44,211 $ 0.0001
Apr 24, 8 PM $ 0.000513
-0.09%
$ 44,266 $ 0.0001
Apr 24, 7 PM $ 0.000513
+0.25%
$ 44,321 $ 0.0001
Apr 24, 6 PM $ 0.000512
+0.06%
$ 44,218 $ 0.0001
Apr 24, 5 PM $ 0.000512
-0.02%
$ 44,168 $ 0.0001
Apr 24, 4 PM $ 0.000511
-0.38%
$ 44,161 $ 0.0001
Apr 24, 3 PM $ 0.000513
+0.08%
$ 44,302 $ 0.0001
Apr 24, 2 PM $ 0.000512
+0.02%
$ 44,252 $ 0.0001
Apr 24, 1 PM $ 0.000512
+0.10%
$ 44,247 $ 0.0001
Apr 24, 12 PM $ 0.000512
-0.09%
$ 44,178 $ 0.0001
Apr 24, 11 AM $ 0.000512
+0.45%
$ 44,242 $ 0.0001
Apr 24, 10 AM $ 0.00051
+0.16%
$ 44,014 $ 0.0001
Apr 24, 9 AM $ 0.000509
-0.59%
$ 43,947 $ 0.0001
Apr 24, 8 AM $ 0.000512
+0.45%
$ 44,213 $ 0.0001
Apr 24, 7 AM $ 0.00051
+0.02%
$ 44,047 $ 0.0001
Apr 24, 6 AM $ 0.00051
+0.17%
$ 44,039 $ 0.0001
Apr 24, 5 AM $ 0.000509
-0.11%
$ 43,922 $ 0.0001
Apr 24, 4 AM $ 0.000509
-0.08%
$ 43,971 $ 0.0001
Apr 24, 3 AM $ 0.00051
-0.37%
$ 44,012 $ 0.0001
Apr 24, 2 AM $ 0.000512
-0.22%
$ 44,242 $ 0.0001
Apr 24, 1 AM $ 0.000513
-0.14%
$ 44,313 $ 0.0001
Apr 24, 12 AM $ 0.000514
+0.23%
$ 44,379 $ 0.0001
Apr 23, 11 PM $ 0.000513
-0.04%
$ 44,262 $ 0
Apr 23, 10 PM $ 0.000513
+0.06%
$ 44,302 $ 0
Apr 23, 9 PM $ 0.000513
+0.17%
$ 44,285 $ 0
Apr 23, 8 PM $ 0.000512
+0.27%
$ 44,224 $ 0
Apr 23, 7 PM $ 0.00051
+0.09%
$ 44,074 $ 0
Apr 23, 6 PM $ 0.00051
+0.30%
$ 44,053 $ 0.0001
Apr 23, 5 PM $ 0.000507
-1.08%
$ 43,816 $ 0.0001
Apr 23, 4 PM $ 0.000514
+0.04%
$ 44,343 $ 0.0001
Apr 23, 3 PM $ 0.000513
+0.41%
$ 44,339 $ 0.0001
Apr 23, 2 PM $ 0.000511
+0.24%
$ 44,129 $ 0.0001
Apr 23, 1 PM $ 0.00051
+0.17%
$ 44,024 $ 0.0001
Apr 23, 12 PM $ 0.000509
-0.04%
$ 43,917 $ 0.0001
Apr 23, 11 AM $ 0.000509
+0.28%
$ 43,923 $ 0.0001
Apr 23, 10 AM $ 0.000507
-0.17%
$ 43,796 $ 0.0001
Apr 23, 9 AM $ 0.000508
-0.40%
$ 43,865 $ 0.0001
Apr 23, 8 AM $ 0.00051
-0.13%
$ 44,008 $ 0.0001
Apr 23, 7 AM $ 0.000511
-0.12%
$ 44,108 $ 0.0001
Apr 23, 6 AM $ 0.000512
+0.07%
$ 44,173 $ 0
Apr 23, 5 AM $ 0.000511
+0.10%
$ 44,129 $ 0.0001
Apr 23, 4 AM $ 0.00051
+0.16%
$ 44,074 $ 0.0001
Apr 23, 3 AM $ 0.000509
-0.03%
$ 43,981 $ 0.0001
Apr 23, 2 AM $ 0.000509
-0.51%
$ 43,989 $ 0.0001
Apr 23, 1 AM $ 0.000512
-0.05%
$ 44,227 $ 0
Apr 23, 12 AM $ 0.000513
+0.10%
$ 44,268 $ 0
Apr 22, 11 PM $ 0.000512
-0.25%
$ 44,224 $ 0
Apr 22, 10 PM $ 0.000514
-0.30%
$ 44,346 $ 0