YoCoin Historical Data

YOCO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000516
-0.04%
$ 44,557 $ 0
Mar 5, 11 PM $ 0.000516
-0.14%
$ 44,590 $ 0
Mar 5, 10 PM $ 0.000517
+0.22%
$ 44,685 $ 0
Mar 5, 9 PM $ 0.000516
-0.44%
$ 44,556 $ 0
Mar 5, 8 PM $ 0.000518
+0.31%
$ 44,753 $ 0
Mar 5, 7 PM $ 0.000518
+0.03%
$ 44,709 $ 0
Mar 5, 6 PM $ 0.000518
+0.36%
$ 44,695 $ 0
Mar 5, 5 PM $ 0.000516
-0.81%
$ 44,536 $ 0
Mar 5, 4 PM $ 0.00052
+0.07%
$ 44,892 $ 0
Mar 5, 3 PM $ 0.00052
-0.48%
$ 44,877 $ 0
Mar 5, 2 PM $ 0.000521
-0.25%
$ 45,023 $ 0
Mar 5, 1 PM $ 0.000523
-0.40%
$ 45,185 $ 0
Mar 5, 12 PM $ 0.000525
+0.15%
$ 45,351 $ 0
Mar 5, 11 AM $ 0.000524
-0.65%
$ 45,290 $ 0
Mar 5, 10 AM $ 0.000528
+1.28%
$ 45,601 $ 0
Mar 5, 9 AM $ 0.000521
+0.47%
$ 45,015 $ 0
Mar 5, 8 AM $ 0.000519
+0.42%
$ 44,797 $ 0
Mar 5, 7 AM $ 0.000516
-0.74%
$ 44,589 $ 0
Mar 5, 6 AM $ 0.00052
+0.21%
$ 44,941 $ 0
Mar 5, 5 AM $ 0.000519
-0.31%
$ 44,846 $ 0
Mar 5, 4 AM $ 0.000521
+0.21%
$ 44,989 $ 0
Mar 5, 3 AM $ 0.00052
+0.04%
$ 44,873 $ 0
Mar 5, 2 AM $ 0.00052
-0.10%
$ 44,870 $ 0
Mar 5, 1 AM $ 0.00052
-0.63%
$ 44,861 $ 0
Mar 5, 12 AM $ 0.000523
+0.09%
$ 45,191 $ 0
Mar 4, 11 PM $ 0.000523
+0.08%
$ 45,151 $ 0
Mar 4, 10 PM $ 0.000522
-0.36%
$ 45,115 $ 0
Mar 4, 9 PM $ 0.000524
-0.15%
$ 45,280 $ 0
Mar 4, 8 PM $ 0.000526
-0.28%
$ 45,378 $ 0
Mar 4, 7 PM $ 0.000527
+0.51%
$ 45,545 $ 0
Mar 4, 6 PM $ 0.000525
+0.36%
$ 45,326 $ 0
Mar 4, 5 PM $ 0.000523
-0.24%
$ 45,175 $ 0
Mar 4, 4 PM $ 0.000523
-0.33%
$ -- $ 0
Mar 4, 1 PM $ 0.000518
+0.24%
$ 44,710 $ 0
Mar 4, 12 PM $ 0.000516
-0.11%
$ 44,582 $ 0
Mar 4, 11 AM $ 0.000516
-0.15%
$ 44,585 $ 0
Mar 4, 9 AM $ 0.000517
+0.12%
$ 44,660 $ 0
Mar 4, 8 AM $ 0.000515
+1.34%
$ 44,447 $ 0
Mar 4, 7 AM $ 0.000508
+0.80%
$ 43,836 $ 0
Mar 4, 6 AM $ 0.000503
+0.23%
$ 43,459 $ 0
Mar 4, 5 AM $ 0.000502
+0.46%
$ 43,364 $ 0
Mar 4, 4 AM $ 0.0005
+0.16%
$ 43,143 $ 0
Mar 4, 3 AM $ 0.000498
-0.81%
$ 43,013 $ 0
Mar 4, 2 AM $ 0.000502
+0.07%
$ 43,385 $ 0
Mar 4, 1 AM $ 0.000502
+0.34%
$ 43,361 $ 0.0001
Mar 4, 12 AM $ 0.0005
-0.21%
$ 43,215 $ 0.0001
Mar 3, 11 PM $ 0.000502
-0.02%
$ 43,341 $ 0
Mar 3, 10 PM $ 0.000502
+0.62%
$ 43,350 $ 0
Mar 3, 9 PM $ 0.000499
-0.18%
$ 43,089 $ 0
Mar 3, 8 PM $ 0.0005
-0.20%
$ 43,189 $ 0