YoCoin Historical Data

YOCO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0005
+0.06%
$ 43,132 $ 0
May 3, 7 PM $ 0.000499
+0.00%
$ 43,113 $ 0
May 3, 6 PM $ 0.000499
-0.01%
$ 43,115 $ 0.0001
May 3, 5 PM $ 0.000499
-0.07%
$ 43,115 $ 0
May 3, 4 PM $ 0.0005
+0.03%
$ 43,152 $ 0.0001
May 3, 3 PM $ 0.0005
-0.02%
$ 43,141 $ 0.0001
May 3, 2 PM $ 0.000499
+0.09%
$ 43,127 $ 0
May 3, 1 PM $ 0.000499
-0.02%
$ 43,070 $ 0.0001
May 3, 12 PM $ 0.000499
+0.05%
$ 43,087 $ 0.0001
May 3, 11 AM $ 0.000499
+0.26%
$ 43,084 $ 0.0001
May 3, 10 AM $ 0.000498
-0.11%
$ 42,976 $ 0.0001
May 3, 9 AM $ 0.000498
+0.18%
$ 43,043 $ 0.0001
May 3, 8 AM $ 0.000498
+0.16%
$ 42,969 $ 0.0001
May 3, 7 AM $ 0.000497
+0.04%
$ 42,941 $ 0.0001
May 3, 6 AM $ 0.000497
-0.10%
$ 42,898 $ 0.0001
May 3, 5 AM $ 0.000497
+0.29%
$ 42,949 $ 0.0001
May 3, 4 AM $ 0.000496
-0.11%
$ 42,826 $ 0.0001
May 3, 3 AM $ 0.000496
+0.09%
$ 42,865 $ 0.0001
May 3, 2 AM $ 0.000496
+0.01%
$ 42,832 $ 0.0001
May 3, 1 AM $ 0.000496
-0.21%
$ 42,853 $ 0.0001
May 3, 12 AM $ 0.000497
-0.12%
$ 42,934 $ 0.0001
May 2, 11 PM $ 0.000498
-0.26%
$ 42,986 $ 0.0001
May 2, 10 PM $ 0.000499
-0.19%
$ 43,052 $ 0.0001
May 2, 9 PM $ 0.0005
+0.30%
$ 43,143 $ 0.0001
May 2, 8 PM $ 0.000498
+0.00%
$ 43,022 $ 0.0001
May 2, 7 PM $ 0.000498
+0.01%
$ 43,028 $ 0.0001
May 2, 6 PM $ 0.000498
+0.08%
$ 43,023 $ 0.0001
May 2, 5 PM $ 0.000498
-0.03%
$ 42,997 $ 0.0001
May 2, 4 PM $ 0.000498
+0.04%
$ 42,983 $ 0.0001
May 2, 3 PM $ 0.000497
+0.17%
$ 42,948 $ 0.0001
May 2, 2 PM $ 0.000497
+0.03%
$ 42,890 $ 0.0001
May 2, 1 PM $ 0.000496
+0.18%
$ 42,859 $ 0.0001
May 2, 12 PM $ 0.000496
+0.09%
$ 42,796 $ 0.0001
May 2, 11 AM $ 0.000495
-0.09%
$ 42,743 $ 0.0001
May 2, 10 AM $ 0.000495
+0.01%
$ 42,771 $ 0.0001
May 2, 9 AM $ 0.000495
-0.06%
$ 42,758 $ 0.0001
May 2, 8 AM $ 0.000496
+0.04%
$ 42,801 $ 0.0001
May 2, 7 AM $ 0.000495
-0.06%
$ 42,773 $ 0.0001
May 2, 6 AM $ 0.000496
+0.10%
$ 42,788 $ 0.0001
May 2, 5 AM $ 0.000495
+0.03%
$ 42,746 $ 0.0001
May 2, 4 AM $ 0.000495
-0.25%
$ 42,719 $ 0.0001
May 2, 3 AM $ 0.000496
-0.03%
$ 42,826 $ 0.0001
May 2, 2 AM $ 0.000496
+0.16%
$ 42,855 $ 0.0001
May 2, 1 AM $ 0.000496
+0.02%
$ 42,796 $ 0.0001
May 2, 12 AM $ 0.000496
+0.07%
$ 42,791 $ 0.0001
May 1, 11 PM $ 0.000495
+0.07%
$ 42,771 $ 0.0001
May 1, 10 PM $ 0.000495
-0.33%
$ 42,746 $ 0.0001
May 1, 9 PM $ 0.000497
+0.11%
$ 42,903 $ 0.0001
May 1, 8 PM $ 0.000497
-0.31%
$ 42,889 $ 0.0001
May 1, 7 PM $ 0.000498
-0.02%
$ 43,024 $ 0.0001