YoCoin Historical Data

YOCO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000499
-0.05%
$ 43,073 $ 0.0001
May 1, 5 PM $ 0.000499
+0.01%
$ 43,069 $ 0.0001
May 1, 4 PM $ 0.000499
-0.13%
$ 43,046 $ 0.0001
May 1, 3 PM $ 0.0005
+0.05%
$ 43,149 $ 0.0001
May 1, 2 PM $ 0.000499
-0.24%
$ 43,061 $ 0.0001
May 1, 1 PM $ 0.000499
+0.27%
$ 43,068 $ 0.0001
May 1, 12 PM $ 0.000498
+0.16%
$ 42,963 $ 0.0001
May 1, 11 AM $ 0.000497
+0.25%
$ 42,896 $ 0.0001
May 1, 10 AM $ 0.000495
+0.01%
$ 42,782 $ 0
May 1, 9 AM $ 0.000495
-0.30%
$ 42,753 $ 0
May 1, 8 AM $ 0.000497
+0.15%
$ 42,878 $ 0
May 1, 7 AM $ 0.000496
+0.06%
$ 42,813 $ 0
May 1, 6 AM $ 0.000495
-0.24%
$ 42,746 $ 0
May 1, 5 AM $ 0.000496
+0.14%
$ 42,857 $ 0
May 1, 4 AM $ 0.000496
-0.21%
$ 42,799 $ 0
May 1, 3 AM $ 0.000497
+0.32%
$ 42,910 $ 0
May 1, 2 AM $ 0.000495
-0.04%
$ 42,776 $ 0
May 1, 1 AM $ 0.000495
+0.21%
$ 42,769 $ 0
May 1, 12 AM $ 0.000494
+0.11%
$ 42,697 $ 0
Apr 30, 11 PM $ 0.000494
+0.07%
$ 42,658 $ 0
Apr 30, 10 PM $ 0.000494
-0.14%
$ 42,652 $ 0
Apr 30, 9 PM $ 0.000495
-0.22%
$ 42,739 $ 0
Apr 30, 8 PM $ 0.000496
-0.10%
$ 42,837 $ 0
Apr 30, 7 PM $ 0.000496
+0.07%
$ 42,865 $ 0
Apr 30, 6 PM $ 0.000496
+0.22%
$ 42,870 $ 0
Apr 30, 5 PM $ 0.000495
+0.08%
$ 42,740 $ 0
Apr 30, 4 PM $ 0.000495
-0.12%
$ 42,728 $ 0
Apr 30, 3 PM $ 0.000495
+0.12%
$ 42,742 $ 0
Apr 30, 2 PM $ 0.000494
-0.01%
$ 42,693 $ 0
Apr 30, 1 PM $ 0.000494
+0.08%
$ 42,698 $ 0
Apr 30, 12 PM $ 0.000494
-0.04%
$ 42,678 $ 0
Apr 30, 11 AM $ 0.000494
-0.10%
$ 42,679 $ 0
Apr 30, 10 AM $ 0.000495
-0.18%
$ 42,736 $ 0.0001
Apr 30, 9 AM $ 0.000496
+0.07%
$ 42,818 $ 0
Apr 30, 8 AM $ 0.000496
-0.05%
$ 42,799 $ 0.0001
Apr 30, 7 AM $ 0.000496
+0.24%
$ 42,821 $ 0.0001
Apr 30, 6 AM $ 0.000495
+0.01%
$ 42,715 $ 0.0001
Apr 30, 5 AM $ 0.000495
+0.23%
$ 42,732 $ 0.0001
Apr 30, 4 AM $ 0.000494
-0.53%
$ 42,641 $ 0.0001
Apr 30, 3 AM $ 0.000496
+0.15%
$ 42,867 $ 0.0001
Apr 30, 2 AM $ 0.000495
-0.45%
$ 42,759 $ 0.0001
Apr 30, 1 AM $ 0.000498
-0.12%
$ 42,965 $ 0.0001
Apr 30, 12 AM $ 0.000498
+0.35%
$ 42,991 $ 0.0001
Apr 29, 11 PM $ 0.000496
-0.11%
$ 42,831 $ 0.0001
Apr 29, 10 PM $ 0.000496
+0.06%
$ 42,862 $ 0.0001
Apr 29, 9 PM $ 0.000496
+0.35%
$ 42,865 $ 0.0001
Apr 29, 8 PM $ 0.000495
+0.43%
$ 42,732 $ 0.0001
Apr 29, 7 PM $ 0.000493
-0.01%
$ 42,548 $ 0.0001
Apr 29, 6 PM $ 0.000492
-1.08%
$ 42,489 $ 0.0001
Apr 29, 5 PM $ 0.000498
+0.36%
$ 42,999 $ 0.0001