YoCoin Historical Data

YOCO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000514
-0.30%
$ 44,346 $ 0
Apr 22, 9 PM $ 0.000515
+0.13%
$ 44,501 $ 0
Apr 22, 8 PM $ 0.000515
-0.50%
$ 44,467 $ 0
Apr 22, 7 PM $ 0.000518
-0.27%
$ 44,685 $ 0.0001
Apr 22, 6 PM $ 0.000519
+0.17%
$ 44,810 $ 0
Apr 22, 5 PM $ 0.000518
-0.03%
$ 44,717 $ 0
Apr 22, 4 PM $ 0.000519
-0.52%
$ 44,826 $ 0
Apr 22, 3 PM $ 0.000522
-0.06%
$ 45,036 $ 0
Apr 22, 2 PM $ 0.000522
-0.21%
$ 45,054 $ 0
Apr 22, 1 PM $ 0.000523
+1.14%
$ 45,138 $ 0
Apr 22, 12 PM $ 0.000517
+0.07%
$ 44,603 $ 0
Apr 22, 11 AM $ 0.000516
+0.03%
$ 44,566 $ 0
Apr 22, 10 AM $ 0.000516
+0.09%
$ 44,584 $ 0
Apr 22, 9 AM $ 0.000516
+0.11%
$ 44,591 $ 0
Apr 22, 8 AM $ 0.000516
-0.09%
$ 44,515 $ 0
Apr 22, 7 AM $ 0.000516
+0.06%
$ 44,571 $ 0
Apr 22, 6 AM $ 0.000516
-0.22%
$ 44,535 $ 0.0001
Apr 22, 5 AM $ 0.000518
+0.78%
$ 44,720 $ 0.0001
Apr 22, 4 AM $ 0.000514
-0.04%
$ 44,379 $ 0.0001
Apr 22, 3 AM $ 0.000514
+0.03%
$ 44,409 $ 0.0001
Apr 22, 2 AM $ 0.000513
+1.12%
$ 44,339 $ 0.0001
Apr 22, 1 AM $ 0.000508
+0.01%
$ 43,850 $ 0.0001
Apr 22, 12 AM $ 0.000508
+0.12%
$ 43,840 $ 0.0001
Apr 21, 11 PM $ 0.000507
+0.55%
$ 43,817 $ 0.0001
Apr 21, 10 PM $ 0.000505
-0.09%
$ 43,571 $ 0.0001
Apr 21, 9 PM $ 0.000505
-0.12%
$ 43,617 $ 0.0001
Apr 21, 8 PM $ 0.000505
+0.45%
$ 43,644 $ 0.0001
Apr 21, 7 PM $ 0.000503
-0.31%
$ 43,443 $ 0.0001
Apr 21, 6 PM $ 0.000504
-0.17%
$ 43,535 $ 0.0001
Apr 21, 5 PM $ 0.000506
-0.20%
$ 43,712 $ 0.0001
Apr 21, 4 PM $ 0.000508
+0.11%
$ 43,823 $ 0.0001
Apr 21, 3 PM $ 0.000507
+0.06%
$ 43,762 $ 0
Apr 21, 2 PM $ 0.000507
+0.17%
$ 43,796 $ 0
Apr 21, 1 PM $ 0.000506
+0.02%
$ 43,708 $ 0
Apr 21, 12 PM $ 0.000506
-0.46%
$ 43,663 $ 0
Apr 21, 11 AM $ 0.000508
-0.99%
$ 43,852 $ 0
Apr 21, 10 AM $ 0.000513
+0.57%
$ 44,299 $ 0
Apr 21, 9 AM $ 0.00051
+0.16%
$ 44,042 $ 0
Apr 21, 8 AM $ 0.00051
+0.48%
$ 44,024 $ 0
Apr 21, 7 AM $ 0.000508
+0.16%
$ 43,832 $ 0
Apr 21, 6 AM $ 0.000507
+0.25%
$ 43,771 $ 0
Apr 21, 5 AM $ 0.000505
+0.00%
$ 43,638 $ 0
Apr 21, 4 AM $ 0.000505
+0.07%
$ 43,627 $ 0
Apr 21, 3 AM $ 0.000505
+0.20%
$ 43,585 $ 0
Apr 21, 2 AM $ 0.000504
-0.26%
$ 43,510 $ 0
Apr 21, 1 AM $ 0.000506
-0.05%
$ 43,658 $ 0
Apr 21, 12 AM $ 0.000506
+0.35%
$ 43,680 $ 0
Apr 20, 11 PM $ 0.000504
-0.02%
$ 43,504 $ 0
Apr 20, 10 PM $ 0.000504
-0.21%
$ 43,520 $ 0
Apr 20, 9 PM $ 0.000505
-0.11%
$ 43,600 $ 0.0001