YoCoin Historical Data

YOCO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000505
-0.11%
$ 43,600 $ 0.0001
Apr 20, 8 PM $ 0.000505
-0.01%
$ 43,627 $ 0.0001
Apr 20, 7 PM $ 0.000505
-0.12%
$ 43,623 $ 0.0001
Apr 20, 6 PM $ 0.000505
+0.21%
$ 43,646 $ 0
Apr 20, 5 PM $ 0.000504
+0.29%
$ 43,550 $ 0.0001
Apr 20, 4 PM $ 0.000503
+0.01%
$ 43,437 $ 0.0001
Apr 20, 3 PM $ 0.000503
+0.63%
$ 43,407 $ 0.0001
Apr 20, 2 PM $ 0.000501
-0.08%
$ 43,226 $ 0.0001
Apr 20, 1 PM $ 0.000501
+0.01%
$ 43,238 $ 0.0001
Apr 20, 12 PM $ 0.000501
-0.07%
$ 43,263 $ 0.0001
Apr 20, 11 AM $ 0.000501
-0.15%
$ 43,292 $ 0.0001
Apr 20, 10 AM $ 0.000502
-0.01%
$ 43,359 $ 0.0001
Apr 20, 9 AM $ 0.000502
+0.47%
$ 43,330 $ 0.0001
Apr 20, 8 AM $ 0.000499
-0.12%
$ 43,119 $ 0.0001
Apr 20, 7 AM $ 0.0005
+0.05%
$ 43,178 $ 0.0001
Apr 20, 6 AM $ 0.0005
+0.81%
$ 43,132 $ 0.0001
Apr 20, 5 AM $ 0.000495
-0.54%
$ 42,734 $ 0
Apr 20, 4 AM $ 0.000498
-0.10%
$ 42,972 $ 0
Apr 20, 3 AM $ 0.000498
+0.01%
$ 42,983 $ 0
Apr 20, 2 AM $ 0.000498
-0.18%
$ 42,989 $ 0
Apr 20, 1 AM $ 0.000499
+0.36%
$ 43,060 $ 0
Apr 20, 12 AM $ 0.000497
+0.63%
$ 42,919 $ 0
Apr 19, 11 PM $ 0.000494
-0.08%
$ 42,684 $ 0
Apr 19, 10 PM $ 0.000495
-0.43%
$ 42,718 $ 0
Apr 19, 9 PM $ 0.000498
+0.08%
$ 42,960 $ 0
Apr 19, 8 PM $ 0.000497
-0.30%
$ 42,891 $ 0
Apr 19, 7 PM $ 0.000498
+0.17%
$ 43,019 $ 0
Apr 19, 6 PM $ 0.000497
+0.10%
$ 42,941 $ 0
Apr 19, 5 PM $ 0.000498
-0.32%
$ 43,005 $ 0.0001
Apr 19, 4 PM $ 0.0005
-0.07%
$ 43,204 $ 0.0001
Apr 19, 3 PM $ 0.0005
-0.48%
$ 43,176 $ 0
Apr 19, 2 PM $ 0.000503
+0.44%
$ 43,401 $ 0
Apr 19, 1 PM $ 0.0005
+0.35%
$ 43,206 $ 0
Apr 19, 12 PM $ 0.000498
+0.03%
$ 43,032 $ 0
Apr 19, 11 AM $ 0.000498
+0.33%
$ 43,012 $ 0.0001
Apr 19, 10 AM $ 0.000496
+0.12%
$ 42,866 $ 0.0001
Apr 19, 9 AM $ 0.000496
-0.32%
$ 42,799 $ 0.0001
Apr 19, 8 AM $ 0.000497
+0.05%
$ 42,911 $ 0.0001
Apr 19, 7 AM $ 0.000497
-0.34%
$ 42,878 $ 0.0001
Apr 19, 6 AM $ 0.000498
+0.05%
$ 43,043 $ 0.0001
Apr 19, 5 AM $ 0.000498
+0.15%
$ 43,041 $ 0
Apr 19, 4 AM $ 0.000498
-0.33%
$ 42,963 $ 0
Apr 19, 3 AM $ 0.0005
-0.11%
$ 43,153 $ 0
Apr 19, 2 AM $ 0.0005
-0.45%
$ 43,189 $ 0.0001
Apr 19, 1 AM $ 0.000502
-0.22%
$ 43,373 $ 0
Apr 19, 12 AM $ 0.000503
-0.15%
$ 43,468 $ 0
Apr 18, 11 PM $ 0.000505
-0.04%
$ 43,563 $ 0
Apr 18, 10 PM $ 0.000505
-0.09%
$ 43,591 $ 0
Apr 18, 9 PM $ 0.000505
+0.14%
$ 43,622 $ 0
Apr 18, 8 PM $ 0.000505
+0.18%
$ 43,604 $ 0