YoCoin Historical Data

YOCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000505
-0.09%
$ 43,571 $ 0.0001
Apr 21, 9 PM $ 0.000505
-0.12%
$ 43,617 $ 0.0001
Apr 21, 8 PM $ 0.000505
+0.45%
$ 43,644 $ 0.0001
Apr 21, 7 PM $ 0.000503
-0.31%
$ 43,443 $ 0.0001
Apr 21, 6 PM $ 0.000504
-0.17%
$ 43,535 $ 0.0001
Apr 21, 5 PM $ 0.000506
-0.20%
$ 43,712 $ 0.0001
Apr 21, 4 PM $ 0.000508
+0.11%
$ 43,823 $ 0.0001
Apr 21, 3 PM $ 0.000507
+0.06%
$ 43,762 $ 0
Apr 21, 2 PM $ 0.000507
+0.17%
$ 43,796 $ 0
Apr 21, 1 PM $ 0.000506
+0.02%
$ 43,708 $ 0
Apr 21, 12 PM $ 0.000506
-0.46%
$ 43,663 $ 0
Apr 21, 11 AM $ 0.000508
-0.99%
$ 43,852 $ 0
Apr 21, 10 AM $ 0.000513
+0.57%
$ 44,299 $ 0
Apr 21, 9 AM $ 0.00051
+0.16%
$ 44,042 $ 0
Apr 21, 8 AM $ 0.00051
+0.48%
$ 44,024 $ 0
Apr 21, 7 AM $ 0.000508
+0.16%
$ 43,832 $ 0
Apr 21, 6 AM $ 0.000507
+0.25%
$ 43,771 $ 0
Apr 21, 5 AM $ 0.000505
+0.00%
$ 43,638 $ 0
Apr 21, 4 AM $ 0.000505
+0.07%
$ 43,627 $ 0
Apr 21, 3 AM $ 0.000505
+0.20%
$ 43,585 $ 0
Apr 21, 2 AM $ 0.000504
-0.26%
$ 43,510 $ 0
Apr 21, 1 AM $ 0.000506
-0.05%
$ 43,658 $ 0
Apr 21, 12 AM $ 0.000506
+0.35%
$ 43,680 $ 0
Apr 20, 11 PM $ 0.000504
-0.02%
$ 43,504 $ 0
Apr 20, 10 PM $ 0.000504
-0.21%
$ 43,520 $ 0
Apr 20, 9 PM $ 0.000505
-0.11%
$ 43,600 $ 0.0001
Apr 20, 8 PM $ 0.000505
-0.01%
$ 43,627 $ 0.0001
Apr 20, 7 PM $ 0.000505
-0.12%
$ 43,623 $ 0.0001
Apr 20, 6 PM $ 0.000505
+0.21%
$ 43,646 $ 0
Apr 20, 5 PM $ 0.000504
+0.29%
$ 43,550 $ 0.0001
Apr 20, 4 PM $ 0.000503
+0.01%
$ 43,437 $ 0.0001
Apr 20, 3 PM $ 0.000503
+0.63%
$ 43,407 $ 0.0001
Apr 20, 2 PM $ 0.000501
-0.08%
$ 43,226 $ 0.0001
Apr 20, 1 PM $ 0.000501
+0.01%
$ 43,238 $ 0.0001
Apr 20, 12 PM $ 0.000501
-0.07%
$ 43,263 $ 0.0001
Apr 20, 11 AM $ 0.000501
-0.15%
$ 43,292 $ 0.0001
Apr 20, 10 AM $ 0.000502
-0.01%
$ 43,359 $ 0.0001
Apr 20, 9 AM $ 0.000502
+0.47%
$ 43,330 $ 0.0001
Apr 20, 8 AM $ 0.000499
-0.12%
$ 43,119 $ 0.0001
Apr 20, 7 AM $ 0.0005
+0.05%
$ 43,178 $ 0.0001
Apr 20, 6 AM $ 0.0005
+0.81%
$ 43,132 $ 0.0001
Apr 20, 5 AM $ 0.000495
-0.54%
$ 42,734 $ 0
Apr 20, 4 AM $ 0.000498
-0.10%
$ 42,972 $ 0
Apr 20, 3 AM $ 0.000498
+0.01%
$ 42,983 $ 0
Apr 20, 2 AM $ 0.000498
-0.18%
$ 42,989 $ 0
Apr 20, 1 AM $ 0.000499
+0.36%
$ 43,060 $ 0
Apr 20, 12 AM $ 0.000497
+0.63%
$ 42,919 $ 0
Apr 19, 11 PM $ 0.000494
-0.08%
$ 42,684 $ 0
Apr 19, 10 PM $ 0.000495
-0.43%
$ 42,718 $ 0
Apr 19, 9 PM $ 0.000498
+0.08%
$ 42,960 $ 0