YoCoin Historical Data

YOCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000489
+0.20%
$ 42,225 $ 2,174
Jun 8, 1 PM $ 0.000488
-0.25%
$ 42,166 $ 2,150
Jun 8, 12 PM $ 0.000489
-0.09%
$ 42,218 $ 2,134
Jun 8, 11 AM $ 0.000489
+0.67%
$ 42,250 $ 2,131
Jun 8, 10 AM $ 0.000486
-0.21%
$ 41,968 $ 2,114
Jun 8, 9 AM $ 0.000487
+0.73%
$ 42,036 $ 2,153
Jun 8, 8 AM $ 0.000483
-0.39%
$ 41,681 $ 2,138
Jun 8, 7 AM $ 0.000485
+0.14%
$ 41,863 $ 2,146
Jun 8, 6 AM $ 0.000484
+0.18%
$ 41,802 $ 2,165
Jun 8, 5 AM $ 0.000482
-0.61%
$ 41,659 $ 2,175
Jun 8, 4 AM $ 0.000486
-0.83%
$ 41,971 $ 2,173
Jun 8, 3 AM $ 0.00049
+0.10%
$ 42,297 $ 2,252
Jun 8, 2 AM $ 0.000489
-0.24%
$ 42,244 $ 2,233
Jun 8, 1 AM $ 0.00049
-0.49%
$ 42,309 $ 2,253
Jun 8, 12 AM $ 0.000493
+0.42%
$ 42,568 $ 2,275
Jun 7, 11 PM $ 0.000491
-0.05%
$ 42,382 $ 2,290
Jun 7, 10 PM $ 0.000492
+1.99%
$ 42,470 $ 2,254
Jun 7, 9 PM $ 0.000482
-0.22%
$ 41,602 $ 2,246
Jun 7, 8 PM $ 0.000482
+0.86%
$ 41,659 $ 2,244
Jun 7, 7 PM $ 0.000478
-1.26%
$ 41,287 $ 2,202
Jun 7, 6 PM $ 0.000484
-0.10%
$ 41,811 $ 2,220
Jun 7, 5 PM $ 0.000485
+0.41%
$ 41,854 $ 2,245
Jun 7, 4 PM $ 0.000484
+0.67%
$ 41,756 $ 2,197
Jun 7, 3 PM $ 0.000481
+0.00%
$ 41,491 $ 2,113
Jun 7, 2 PM $ 0.00048
+0.31%
$ 41,456 $ 2,047
Jun 7, 1 PM $ 0.000479
+0.05%
$ 41,339 $ 1,954
Jun 7, 12 PM $ 0.000479
-0.82%
$ 41,321 $ 1,869
Jun 7, 11 AM $ 0.000483
+0.26%
$ 41,687 $ 1,782
Jun 7, 10 AM $ 0.000481
-0.18%
$ 41,552 $ 1,691
Jun 7, 9 AM $ 0.000482
-0.65%
$ 41,633 $ 1,590
Jun 7, 8 AM $ 0.000484
+1.06%
$ 41,801 $ 1,487
Jun 7, 7 AM $ 0.000479
+0.01%
$ 41,328 $ 1,409
Jun 7, 6 AM $ 0.000478
+0.52%
$ 41,301 $ 1,256
Jun 7, 5 AM $ 0.000476
+0.54%
$ 41,098 $ 1,143
Jun 7, 4 AM $ 0.000473
+0.22%
$ 40,844 $ 1,047
Jun 7, 3 AM $ 0.000472
+0.20%
$ 40,727 $ 925
Jun 7, 2 AM $ 0.000471
-0.11%
$ 40,628 $ 853
Jun 7, 1 AM $ 0.000471
+0.82%
$ 40,640 $ 766
Jun 7, 12 AM $ 0.000467
+0.01%
$ 40,326 $ 680
Jun 6, 11 PM $ 0.000467
+0.24%
$ 40,326 $ 579
Jun 6, 10 PM $ 0.000466
-0.34%
$ 40,237 $ 494
Jun 6, 9 PM $ 0.000468
+0.26%
$ 40,408 $ 393
Jun 6, 8 PM $ 0.000467
+0.16%
$ 40,337 $ 319
Jun 6, 7 PM $ 0.000466
-0.10%
$ 40,267 $ 225
Jun 6, 6 PM $ 0.000466
+0.05%
$ 40,271 $ 145
Jun 6, 5 PM $ 0.000466
+0.00%
$ 40,266 $ 56
Jun 6, 4 PM $ 0.000467
-0.22%
$ 40,327 $ 0.0001
Jun 6, 3 PM $ 0.000468
+0.04%
$ 40,396 $ 0.0001
Jun 6, 2 PM $ 0.000468
+0.30%
$ 40,436 $ 0.0001
Jun 6, 1 PM $ 0.000467
-0.26%
$ 40,330 $ 0.0001