YoCoin Historical Data

YOCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000476
+0.06%
$ 41,128 $ 2,108
Jun 20, 6 PM $ 0.000476
+0.05%
$ 41,110 $ 2,102
Jun 20, 5 PM $ 0.000476
-0.21%
$ 41,086 $ 2,140
Jun 20, 4 PM $ 0.000477
-0.01%
$ 41,191 $ 2,147
Jun 20, 3 PM $ 0.000477
+0.16%
$ 41,199 $ 2,119
Jun 20, 2 PM $ 0.000476
+0.20%
$ 41,085 $ 2,122
Jun 20, 1 PM $ 0.000475
-0.29%
$ 41,013 $ 2,114
Jun 20, 12 PM $ 0.000476
-0.08%
$ 41,124 $ 2,108
Jun 20, 11 AM $ 0.000477
+0.04%
$ 41,180 $ 2,156
Jun 20, 10 AM $ 0.000476
-0.29%
$ 41,134 $ 2,110
Jun 20, 9 AM $ 0.000477
+0.33%
$ 41,228 $ 2,140
Jun 20, 8 AM $ 0.000476
-0.21%
$ 41,112 $ 2,201
Jun 20, 7 AM $ 0.000477
+0.02%
$ 41,222 $ 2,150
Jun 20, 6 AM $ 0.000478
+0.85%
$ 41,233 $ 2,150
Jun 20, 5 AM $ 0.000473
+0.19%
$ 40,843 $ 2,164
Jun 20, 4 AM $ 0.000472
+0.06%
$ 40,762 $ 2,147
Jun 20, 3 AM $ 0.000472
+0.07%
$ 40,750 $ 2,110
Jun 20, 2 AM $ 0.000472
-0.16%
$ 40,727 $ 2,153
Jun 20, 1 AM $ 0.000473
+0.07%
$ 40,804 $ 2,164
Jun 20, 12 AM $ 0.000472
+0.00%
$ 40,795 $ 2,132
Jun 19, 11 PM $ 0.000472
+0.01%
$ 40,750 $ 2,088
Jun 19, 10 PM $ 0.000472
+0.15%
$ 40,762 $ 2,095
Jun 19, 9 PM $ 0.000472
-0.20%
$ 40,717 $ 2,105
Jun 19, 8 PM $ 0.000472
+0.17%
$ 40,777 $ 2,177
Jun 19, 7 PM $ 0.000471
+0.15%
$ 40,695 $ 2,199
Jun 19, 6 PM $ 0.000471
-0.12%
$ 40,632 $ 2,197
Jun 19, 5 PM $ 0.000471
+0.29%
$ 40,680 $ 2,154
Jun 19, 4 PM $ 0.00047
-0.03%
$ 40,623 $ 2,150
Jun 19, 3 PM $ 0.000471
+0.25%
$ 40,646 $ 2,128
Jun 19, 2 PM $ 0.00047
+0.19%
$ 40,586 $ 2,168
Jun 19, 1 PM $ 0.000469
+0.36%
$ 40,499 $ 2,160
Jun 19, 12 PM $ 0.000467
+0.24%
$ 40,304 $ 2,188
Jun 19, 11 AM $ 0.000466
+0.05%
$ 40,221 $ 2,148
Jun 19, 10 AM $ 0.000465
+0.13%
$ 40,166 $ 2,222
Jun 19, 9 AM $ 0.000465
-0.42%
$ 40,120 $ 2,184
Jun 19, 8 AM $ 0.000467
-0.05%
$ 40,311 $ 2,194
Jun 19, 7 AM $ 0.000467
+0.03%
$ 40,311 $ 2,237
Jun 19, 6 AM $ 0.000466
-0.31%
$ 40,280 $ 2,197
Jun 19, 5 AM $ 0.000468
+0.50%
$ 40,397 $ 2,200
Jun 19, 4 AM $ 0.000466
-0.78%
$ 40,243 $ 2,249
Jun 19, 3 AM $ 0.00047
-0.80%
$ 40,545 $ 2,252
Jun 19, 2 AM $ 0.000473
+0.02%
$ 40,836 $ 2,246
Jun 19, 1 AM $ 0.000473
+0.37%
$ 40,808 $ 2,295
Jun 19, 12 AM $ 0.000471
+0.18%
$ 40,681 $ 2,253
Jun 18, 11 PM $ 0.00047
+0.04%
$ 40,583 $ 2,257
Jun 18, 10 PM $ 0.00047
-0.08%
$ 40,614 $ 2,234
Jun 18, 9 PM $ 0.000471
-0.13%
$ 40,647 $ 2,225
Jun 18, 8 PM $ 0.000471
+0.13%
$ 40,700 $ 2,181
Jun 18, 7 PM $ 0.000471
+0.46%
$ 40,633 $ 2,138
Jun 18, 6 PM $ 0.000469
+0.12%
$ 40,471 $ 2,100