YoCoin Historical Data

YOCO Page 3
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000492
+0.00%
$ 42,453 $ 2,223
10:28 AM $ 0.000492
+0.00%
$ 42,500 $ 2,193
10:23 AM $ 0.000493
+0.00%
$ 42,558 $ 2,205
10:18 AM $ 0.000493
+0.00%
$ 42,577 $ 2,179
10:13 AM $ 0.000493
+0.00%
$ 42,572 $ 2,180
10:08 AM $ 0.000493
+0.00%
$ 42,565 $ 2,209
10:03 AM $ 0.000494
+0.00%
$ 42,615 $ 2,208
9:58 AM $ 0.000494
+0.00%
$ 42,612 $ 2,196
9:53 AM $ 0.000494
+0.00%
$ 42,624 $ 2,219
9:48 AM $ 0.000493
+0.00%
$ 42,606 $ 2,219
9:43 AM $ 0.000494
+0.00%
$ 42,615 $ 2,218
9:38 AM $ 0.000493
+0.00%
$ 42,597 $ 2,206
9:33 AM $ 0.000493
+0.00%
$ 42,566 $ 2,205
9:28 AM $ 0.000493
+0.00%
$ 42,532 $ 2,203
9:23 AM $ 0.000492
+0.00%
$ 42,483 $ 2,199
9:18 AM $ 0.000491
+0.00%
$ 42,435 $ 2,197
9:13 AM $ 0.000492
+0.00%
$ 42,442 $ 2,194
9:08 AM $ 0.000492
+0.00%
$ 42,456 $ 2,210
9:03 AM $ 0.000492
+0.00%
$ 42,483 $ 2,184
8:58 AM $ 0.000492
+0.00%
$ 42,464 $ 2,186
8:53 AM $ 0.000491
+0.00%
$ 42,418 $ 2,185
8:48 AM $ 0.000491
+0.00%
$ 42,401 $ 2,187
8:43 AM $ 0.000491
+0.00%
$ 42,397 $ 2,186
8:38 AM $ 0.000491
+0.00%
$ 42,413 $ 2,225
8:33 AM $ 0.000491
+0.00%
$ 42,415 $ 2,226
8:28 AM $ 0.000491
+0.00%
$ 42,394 $ 2,198
8:23 AM $ 0.00049
+0.00%
$ 42,337 $ 2,215
8:18 AM $ 0.00049
+0.00%
$ 42,290 $ 2,212
8:13 AM $ 0.00049
+0.00%
$ 42,274 $ 2,187
8:08 AM $ 0.000488
+0.00%
$ 42,178 $ 2,200
8:03 AM $ 0.000488
+0.00%
$ 42,113 $ 2,195
7:58 AM $ 0.000488
+0.00%
$ 42,106 $ 2,191
7:53 AM $ 0.000488
+0.00%
$ 42,103 $ 2,211
7:48 AM $ 0.000488
+0.00%
$ 42,113 $ 2,210
7:43 AM $ 0.000487
+0.00%
$ 42,091 $ 2,211
7:38 AM $ 0.000487
+0.00%
$ 42,043 $ 2,195
7:33 AM $ 0.000487
+0.00%
$ 42,029 $ 2,206
7:28 AM $ 0.000487
+0.00%
$ 42,012 $ 2,205
7:23 AM $ 0.000487
+0.00%
$ 42,017 $ 2,187
7:18 AM $ 0.000487
+0.00%
$ 42,023 $ 2,187
7:13 AM $ 0.000487
+0.00%
$ 42,031 $ 2,209
7:08 AM $ 0.000487
+0.00%
$ 42,009 $ 2,209
7:03 AM $ 0.000486
+0.00%
$ 41,984 $ 2,187
6:58 AM $ 0.000486
+0.00%
$ 41,959 $ 2,186
6:53 AM $ 0.000486
+0.00%
$ 41,975 $ 2,180
6:48 AM $ 0.000486
+0.00%
$ 41,923 $ 2,180
6:43 AM $ 0.000485
+0.00%
$ 41,880 $ 2,178
6:38 AM $ 0.000486
+0.00%
$ 41,971 $ 2,183
6:33 AM $ 0.000487
+0.00%
$ 42,058 $ 2,165
6:28 AM $ 0.000487
+0.00%
$ 42,066 $ 2,170