YoCoin Historical Data

YOCO Page 3
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000504
+0.00%
$ 43,522 $ 0
5:57 PM $ 0.000504
+0.00%
$ 43,523 $ 0
5:52 PM $ 0.000504
+0.00%
$ 43,559 $ 0
5:47 PM $ 0.000505
+0.00%
$ 43,565 $ 0
5:42 PM $ 0.000504
+0.00%
$ 43,554 $ 0
5:37 PM $ 0.000504
+0.00%
$ 43,549 $ 0
5:32 PM $ 0.000505
+0.00%
$ 43,645 $ 0
5:27 PM $ 0.000506
+0.00%
$ 43,665 $ 0
5:22 PM $ 0.000505
+0.00%
$ 43,643 $ 0
5:17 PM $ 0.000506
+0.00%
$ 43,653 $ 0
5:12 PM $ 0.000505
+0.00%
$ 43,623 $ 0
5:07 PM $ 0.000505
+0.00%
$ 43,635 $ 0
5:02 PM $ 0.000505
+0.00%
$ 43,641 $ 0
4:57 PM $ 0.000505
+0.00%
$ 43,639 $ 0
4:52 PM $ 0.000505
+0.00%
$ 43,620 $ 0
4:47 PM $ 0.000505
+0.00%
$ 43,588 $ 0
4:42 PM $ 0.000505
+0.00%
$ 43,632 $ 0
4:37 PM $ 0.000506
+0.00%
$ 43,655 $ 0
4:32 PM $ 0.000506
+0.00%
$ 43,679 $ 0
4:27 PM $ 0.000506
+0.00%
$ 43,703 $ 0
4:22 PM $ 0.000506
+0.00%
$ 43,697 $ 0
4:17 PM $ 0.000506
+0.00%
$ 43,664 $ 0
4:12 PM $ 0.000506
+0.00%
$ 43,668 $ 0
4:07 PM $ 0.000506
+0.00%
$ 43,664 $ 0
4:02 PM $ 0.000506
+0.00%
$ 43,695 $ 0
3:57 PM $ 0.000506
+0.00%
$ 43,722 $ 0
3:52 PM $ 0.000507
+0.00%
$ 43,787 $ 0
3:47 PM $ 0.000507
+0.00%
$ 43,805 $ 0
3:42 PM $ 0.000507
+0.00%
$ 43,808 $ 0
3:37 PM $ 0.000507
+0.00%
$ 43,794 $ 0
3:32 PM $ 0.000507
+0.00%
$ 43,778 $ 0
3:27 PM $ 0.000507
+0.00%
$ 43,763 $ 0
3:22 PM $ 0.000507
+0.00%
$ 43,764 $ 0
3:17 PM $ 0.000507
+0.00%
$ 43,737 $ 0
3:12 PM $ 0.000506
+0.00%
$ 43,705 $ 0
3:07 PM $ 0.000506
+0.00%
$ 43,700 $ 0
3:02 PM $ 0.000507
+0.00%
$ 43,778 $ 0
2:57 PM $ 0.000508
+0.00%
$ 43,822 $ 0
2:52 PM $ 0.000508
+0.00%
$ 43,860 $ 0
2:47 PM $ 0.000508
+0.00%
$ 43,864 $ 0
2:42 PM $ 0.000508
+0.00%
$ 43,865 $ 0
2:37 PM $ 0.000508
+0.00%
$ 43,872 $ 0
2:32 PM $ 0.000508
+0.00%
$ 43,825 $ 0
2:27 PM $ 0.000507
+0.00%
$ 43,804 $ 0
2:22 PM $ 0.000507
+0.00%
$ 43,815 $ 0
2:17 PM $ 0.000508
+0.00%
$ 43,851 $ 0
2:12 PM $ 0.000508
+0.00%
$ 43,856 $ 0
2:07 PM $ 0.000508
+0.00%
$ 43,885 $ 0
2:02 PM $ 0.000509
+0.00%
$ 43,931 $ 0
1:57 PM $ 0.000509
+0.00%
$ 43,948 $ 0