YoCoin Historical Data

YOCO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000449
+0.00%
$ 42,047 $ 103,072
May 6 $ 0.000449
-30.11%
$ 42,095 $ 96,693
Apr 29 $ 0.000635
+51.77%
$ 60,134 $ 104,552
Apr 22 $ 0.000418
-8.39%
$ 39,200 $ 52,735
Apr 15 $ 0.000451
+5.82%
$ 42,320 $ 100,334
Apr 8 $ 0.000601
-5.08%
$ 39,947 $ 114,670
Apr 1 $ 0.000634
-3.39%
$ 59,434 $ 114,036
Mar 25 $ 0.000649
+2.34%
$ 61,639 $ 57,825
May 22 $ 0.00301
+27.42%
$ -- $ 8,131
May 15 $ 0.00238
+7.49%
$ 201,571 $ 142,326
May 8 $ 0.0022
+39.69%
$ 188,368 $ 121,717
May 1 $ 0.00157
-2.77%
$ 133,916 $ 14,608
Apr 24 $ 0.00162
-0.25%
$ 137,539 $ 18,733
Apr 17 $ 0.00167
-8.50%
$ 139,253 $ 37,593
Apr 10 $ 0.00181
-12.69%
$ 154,776 $ 39,041
Apr 3 $ 0.00208
+2.47%
$ 177,207 $ 51,977
Mar 27 $ 0.00204
+0.47%
$ 173,848 $ 32,438
Mar 20 $ 0.00203
-1.59%
$ 172,679 $ 24,547
Mar 13 $ 0.00207
+11.63%
$ 174,696 $ 33,430
Mar 6 $ 0.00187
-20.10%
$ 157,332 $ 32,768
Feb 27 $ 0.00234
+0.14%
$ 198,873 $ 33,920
Feb 20 $ 0.00234
-1.28%
$ 199,137 $ 31,151
Jul 18 $ 0.0025
-32.43%
$ -- $ 2,716
Jul 11 $ 0.0036
+20.00%
$ -- $ 176,211
Mar 21 $ 0.0066
+17.68%
$ -- $ 31,688
Mar 14 $ 0.00563
+13.21%
$ -- $ 44,235
Mar 7 $ 0.00498
-28.91%
$ -- $ 35,143
Feb 28 $ 0.007
+1.98%
$ -- $ 41,373
Feb 21 $ 0.00686
-0.69%
$ -- $ 42,211
Feb 14 $ 0.00691
-11.01%
$ -- $ 40,175
Feb 7 $ 0.00777
-5.85%
$ -- $ 37,424
Jan 31 $ 0.00825
+2.25%
$ -- $ 43,308
Jan 24 $ 0.00807
+5.10%
$ -- $ 42,440
Jan 17 $ 0.00766
-14.25%
$ -- $ 48,223
Jan 10 $ 0.00892
-2.18%
$ -- $ 38,132
Jan 3 $ 0.00912
-24.10%
$ -- $ 45,267
Dec 27 $ 0.012
+26.89%
$ -- $ 46,466
Dec 20 $ 0.00947
-11.80%
$ -- $ 38,254
Dec 13 $ 0.0107
-9.80%
$ -- $ 17,295
Dec 6 $ 0.0119
-18.14%
$ -- $ 29,288
Nov 29 $ 0.0145
-21.14%
$ -- $ 47,326
Nov 22 $ 0.0184
-10.04%
$ -- $ 51,447
Nov 15 $ 0.0205
-15.59%
$ -- $ 44,865
Nov 8 $ 0.0242
-0.85%
$ -- $ 47,206
Nov 1 $ 0.0245
+41.00%
$ -- $ 47,282
Oct 25 $ 0.0175
+3.87%
$ -- $ 37,319
Oct 18 $ 0.0168
-10.99%
$ 1.47 million $ 44,420
Download