YoCoin Historical Data

YOCO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000511
+0.10%
$ 44,120 $ 0
Apr 16, 6 PM $ 0.00051
+1.27%
$ 44,026 $ 0
Apr 16, 5 PM $ 0.000503
+0.24%
$ 43,472 $ 0
Apr 16, 4 PM $ 0.000503
+0.34%
$ 43,434 $ 0.0001
Apr 16, 3 PM $ 0.000501
+0.82%
$ 43,277 $ 0.0001
Apr 16, 2 PM $ 0.000497
+0.30%
$ 42,936 $ 0.0001
Apr 16, 1 PM $ 0.000498
-0.05%
$ 43,018 $ 0.0001
Apr 16, 12 PM $ 0.000499
+0.13%
$ 43,048 $ 0.0001
Apr 16, 11 AM $ 0.000498
+0.02%
$ 42,968 $ 0.0001
Apr 16, 10 AM $ 0.000497
-0.44%
$ 42,946 $ 0.0001
Apr 16, 9 AM $ 0.000499
-0.05%
$ 43,117 $ 0.0001
Apr 16, 8 AM $ 0.000499
-0.03%
$ 43,125 $ 0.0001
Apr 16, 7 AM $ 0.0005
-0.28%
$ 43,152 $ 0.0001
Apr 16, 6 AM $ 0.000501
+0.00%
$ 43,282 $ 0.0001
Apr 16, 5 AM $ 0.000501
+0.21%
$ 43,267 $ 0.0001
Apr 16, 4 AM $ 0.0005
-0.19%
$ 43,189 $ 0
Apr 16, 3 AM $ 0.000501
+0.03%
$ 43,261 $ 0
Apr 16, 2 AM $ 0.000501
+0.42%
$ 43,282 $ 0
Apr 16, 1 AM $ 0.0005
+0.00%
$ 43,135 $ 0
Apr 16, 12 AM $ 0.000499
-0.05%
$ 43,114 $ 0.0001
Apr 15, 11 PM $ 0.000499
-0.39%
$ 43,114 $ 0.0001
Apr 15, 10 PM $ 0.000502
+0.25%
$ 43,316 $ 0.0001
Apr 15, 9 PM $ 0.0005
+0.04%
$ 43,200 $ 0.0001
Apr 15, 8 PM $ 0.0005
-0.44%
$ 43,159 $ 0.0001
Apr 15, 7 PM $ 0.000502
+0.55%
$ 43,368 $ 0.0001
Apr 15, 6 PM $ 0.0005
+0.26%
$ 43,145 $ 0.0001
Apr 15, 5 PM $ 0.000498
+0.13%
$ 43,009 $ 0.0001
Apr 15, 4 PM $ 0.000498
+0.29%
$ 42,996 $ 0.0001
Apr 15, 3 PM $ 0.000497
+0.10%
$ 42,899 $ 0.0001
Apr 15, 2 PM $ 0.000496
+0.01%
$ 42,816 $ 0.0001
Apr 15, 1 PM $ 0.000496
-0.05%
$ 42,804 $ 0.0001
Apr 15, 12 PM $ 0.000496
-0.25%
$ 42,841 $ 0.0001
Apr 15, 11 AM $ 0.000497
+0.38%
$ 42,949 $ 0.0001
Apr 15, 10 AM $ 0.000496
+0.40%
$ 42,825 $ 0.0001
Apr 15, 9 AM $ 0.000494
+0.14%
$ 42,645 $ 0
Apr 15, 8 AM $ 0.000493
+0.49%
$ 42,569 $ 0
Apr 15, 7 AM $ 0.000491
-0.53%
$ 42,373 $ 0
Apr 15, 6 AM $ 0.000494
+0.28%
$ 42,630 $ 0
Apr 15, 5 AM $ 0.000492
-0.30%
$ 42,503 $ 0
Apr 15, 4 AM $ 0.000494
-0.15%
$ 42,621 $ 0
Apr 15, 3 AM $ 0.000494
-0.07%
$ 42,658 $ 0
Apr 15, 2 AM $ 0.000494
-0.42%
$ 42,674 $ 0
Apr 15, 1 AM $ 0.000496
+0.28%
$ 42,813 $ 0
Apr 15, 12 AM $ 0.000495
+0.44%
$ 42,700 $ 0
Apr 14, 11 PM $ 0.000493
-0.10%
$ 42,540 $ 0
Apr 14, 10 PM $ 0.000493
-0.19%
$ 42,570 $ 0
Apr 14, 9 PM $ 0.000493
+0.18%
$ 42,599 $ 0
Apr 14, 8 PM $ 0.000493
+0.02%
$ 42,531 $ 0
Apr 14, 7 PM $ 0.000492
-0.13%
$ 42,509 $ 0
Apr 14, 6 PM $ 0.000493
-0.41%
$ 42,552 $ 0