YoCoin Historical Data

YOCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000497
+0.67%
$ 42,949 $ 0
Feb 25, 5 PM $ 0.000494
+0.64%
$ 42,624 $ 0.0001
Feb 25, 4 PM $ 0.00049
+0.40%
$ 42,329 $ 0.0001
Feb 25, 3 PM $ 0.000488
+0.79%
$ 42,137 $ 0.0001
Feb 25, 2 PM $ 0.000484
+0.33%
$ 41,832 $ 0.0001
Feb 25, 1 PM $ 0.000483
+0.54%
$ 41,701 $ 0
Feb 25, 12 PM $ 0.00048
+1.08%
$ 41,429 $ 0
Feb 25, 11 AM $ 0.000475
+0.19%
$ 40,980 $ 0
Feb 25, 10 AM $ 0.000474
+0.01%
$ 40,905 $ 0
Feb 25, 9 AM $ 0.000472
+0.14%
$ 40,740 $ 0
Feb 25, 8 AM $ 0.000471
+0.68%
$ 40,701 $ 0
Feb 25, 7 AM $ 0.000468
+0.24%
$ 40,380 $ 0.0001
Feb 25, 6 AM $ 0.000468
+0.47%
$ 40,375 $ 0.0001
Feb 25, 5 AM $ 0.000465
-0.68%
$ 40,161 $ 0.0001
Feb 25, 4 AM $ 0.000469
+0.30%
$ 40,458 $ 0.0001
Feb 25, 3 AM $ 0.000467
-0.79%
$ 40,350 $ 0.0001
Feb 25, 2 AM $ 0.000471
+0.25%
$ 40,675 $ 0.0001
Feb 25, 1 AM $ 0.00047
+2.24%
$ 40,565 $ 0
Feb 25, 12 AM $ 0.000459
+0.06%
$ 39,660 $ 0
Feb 24, 11 PM $ 0.00046
-0.08%
$ 39,695 $ 0.0001
Feb 24, 10 PM $ 0.00046
+0.15%
$ 39,738 $ 0.0001
Feb 24, 9 PM $ 0.000459
-0.74%
$ 39,670 $ 0.0001
Feb 24, 8 PM $ 0.000463
+0.06%
$ 39,991 $ 0.0001
Feb 24, 7 PM $ 0.000463
+0.07%
$ 39,984 $ 0.0001
Feb 24, 6 PM $ 0.000463
+0.36%
$ 39,966 $ 0.0001
Feb 24, 5 PM $ 0.000461
+0.38%
$ 39,824 $ 0.0001
Feb 24, 4 PM $ 0.00046
-0.11%
$ 39,716 $ 0.0001
Feb 24, 3 PM $ 0.00046
+0.44%
$ 39,764 $ 0.0001
Feb 24, 2 PM $ 0.000459
+0.03%
$ 39,665 $ 0.0001
Feb 24, 1 PM $ 0.000459
-0.61%
$ 39,619 $ 0.0001
Feb 24, 12 PM $ 0.000462
-0.11%
$ 39,864 $ 0
Feb 24, 11 AM $ 0.000462
-0.43%
$ 39,896 $ 0
Feb 24, 10 AM $ 0.000464
+0.02%
$ 40,051 $ 0.0001
Feb 24, 9 AM $ 0.000464
-0.53%
$ 40,051 $ 0.0001
Feb 24, 8 AM $ 0.000467
+0.50%
$ 40,288 $ 0.0001
Feb 24, 7 AM $ 0.000463
+0.05%
$ 39,982 $ 0.0001
Feb 24, 6 AM $ 0.000465
+0.00%
$ 40,137 $ 0.0001
Feb 24, 5 AM $ 0.000465
-0.33%
$ 40,119 $ 0.0001
Feb 24, 4 AM $ 0.000466
-0.16%
$ 40,213 $ 0.0001
Feb 24, 3 AM $ 0.000466
-0.99%
$ 40,244 $ 0.0001
Feb 24, 2 AM $ 0.000471
+0.11%
$ 40,687 $ 0.0001
Feb 24, 1 AM $ 0.000471
-0.60%
$ 40,633 $ 0.0001
Feb 24, 12 AM $ 0.000472
+0.81%
$ 40,780 $ 0.0001
Feb 23, 11 PM $ 0.000469
-0.17%
$ 40,467 $ 0
Feb 23, 10 PM $ 0.00047
+0.29%
$ 40,600 $ 0
Feb 23, 9 PM $ 0.000469
+0.39%
$ 40,490 $ 0
Feb 23, 8 PM $ 0.000467
+0.23%
$ 40,320 $ 0
Feb 23, 7 PM $ 0.000466
-1.04%
$ 40,215 $ 0
Feb 23, 6 PM $ 0.000471
+0.85%
$ 40,665 $ 0
Feb 23, 5 PM $ 0.000467
-1.48%
$ 40,323 $ 0