YoCoin Historical Data

YOCO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000492
-0.13%
$ 42,509 $ 0
Apr 14, 6 PM $ 0.000493
-0.41%
$ 42,552 $ 0
Apr 14, 5 PM $ 0.000495
-0.35%
$ 42,725 $ 0
Apr 14, 4 PM $ 0.000498
-0.45%
$ 42,997 $ 0
Apr 14, 3 PM $ 0.0005
+0.68%
$ 43,180 $ 0
Apr 14, 2 PM $ 0.000496
-0.48%
$ 42,868 $ 0
Apr 14, 1 PM $ 0.000498
+0.81%
$ 42,980 $ 0
Apr 14, 12 PM $ 0.000494
-0.20%
$ 42,633 $ 0
Apr 14, 11 AM $ 0.000494
-0.23%
$ 42,695 $ 0
Apr 14, 10 AM $ 0.000495
-0.02%
$ 42,785 $ 0.0001
Apr 14, 9 AM $ 0.000496
+0.04%
$ 42,791 $ 0.0001
Apr 14, 8 AM $ 0.000496
+0.63%
$ 42,791 $ 0.0001
Apr 14, 7 AM $ 0.000492
-0.23%
$ 42,506 $ 0
Apr 14, 6 AM $ 0.000493
+0.30%
$ 42,586 $ 0
Apr 14, 5 AM $ 0.000492
-0.32%
$ 42,450 $ 0
Apr 14, 4 AM $ 0.000493
-0.19%
$ 42,592 $ 0
Apr 14, 3 AM $ 0.000494
+0.16%
$ 42,672 $ 0.0001
Apr 14, 2 AM $ 0.000493
+0.12%
$ 42,580 $ 0.0001
Apr 14, 1 AM $ 0.000493
+0.24%
$ 42,530 $ 0.0001
Apr 14, 12 AM $ 0.000492
-0.33%
$ 42,448 $ 0.0001
Apr 13, 11 PM $ 0.000493
-0.11%
$ 42,601 $ 0.0001
Apr 13, 10 PM $ 0.000493
+0.99%
$ 42,557 $ 0.0001
Apr 13, 9 PM $ 0.000488
+0.18%
$ 42,155 $ 0.0001
Apr 13, 8 PM $ 0.000488
-0.16%
$ 42,095 $ 0.0001
Apr 13, 7 PM $ 0.000488
+0.52%
$ 42,099 $ 0.0001
Apr 13, 6 PM $ 0.000485
-0.09%
$ 41,877 $ 0.0001
Apr 13, 5 PM $ 0.000486
-0.01%
$ 41,989 $ 0.0001
Apr 13, 4 PM $ 0.000487
+0.82%
$ 42,051 $ 0.0001
Apr 13, 3 PM $ 0.000482
-0.04%
$ 41,654 $ 0.0001
Apr 13, 2 PM $ 0.000482
+0.46%
$ 41,655 $ 0.0001
Apr 13, 1 PM $ 0.000479
-0.16%
$ 41,400 $ 0.0001
Apr 13, 12 PM $ 0.00048
+0.04%
$ 41,422 $ 0
Apr 13, 11 AM $ 0.00048
+0.08%
$ 41,427 $ 0
Apr 13, 10 AM $ 0.000479
+0.03%
$ 41,397 $ 0
Apr 13, 9 AM $ 0.000479
+0.22%
$ 41,390 $ 0
Apr 13, 8 AM $ 0.000478
-0.26%
$ 41,282 $ 0
Apr 13, 7 AM $ 0.000479
-0.20%
$ 41,375 $ 0
Apr 13, 6 AM $ 0.00048
+0.18%
$ 41,454 $ 0
Apr 13, 5 AM $ 0.000479
+0.17%
$ 41,345 $ 0
Apr 13, 4 AM $ 0.000478
+0.17%
$ 41,291 $ 0
Apr 13, 3 AM $ 0.000477
-0.25%
$ 41,211 $ 0
Apr 13, 2 AM $ 0.000479
+0.04%
$ 41,329 $ 0.0001
Apr 13, 1 AM $ 0.000479
+0.11%
$ 41,327 $ 0.0001
Apr 13, 12 AM $ 0.000478
+0.52%
$ 41,233 $ 0.0001
Apr 12, 11 PM $ 0.000475
-0.28%
$ 41,001 $ 0.0001
Apr 12, 10 PM $ 0.000476
-0.22%
$ 41,095 $ 0.0001
Apr 12, 9 PM $ 0.000477
-0.14%
$ 41,181 $ 0.0001
Apr 12, 8 PM $ 0.000477
+0.39%
$ 41,213 $ 0.0001
Apr 12, 7 PM $ 0.000476
+0.04%
$ 41,059 $ 0.0001
Apr 12, 6 PM $ 0.000475
-0.02%
$ 41,047 $ 0.0001