YoCoin Historical Data

YOCO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000475
-0.02%
$ 41,047 $ 0.0001
Apr 12, 5 PM $ 0.000475
+0.10%
$ 41,026 $ 0.0001
Apr 12, 4 PM $ 0.000475
-0.06%
$ 40,974 $ 0.0001
Apr 12, 3 PM $ 0.000475
+0.35%
$ 40,980 $ 0.0001
Apr 12, 2 PM $ 0.000473
-0.30%
$ 40,845 $ 0.0001
Apr 12, 1 PM $ 0.000475
-0.14%
$ 41,000 $ 0.0001
Apr 12, 12 PM $ 0.000477
-0.02%
$ 41,231 $ 0.0001
Apr 12, 11 AM $ 0.000477
+0.23%
$ 41,227 $ 0
Apr 12, 10 AM $ 0.000477
+0.06%
$ 41,176 $ 0.0001
Apr 12, 9 AM $ 0.000477
+0.03%
$ 41,151 $ 0.0001
Apr 12, 8 AM $ 0.000477
-0.15%
$ 41,148 $ 0.0001
Apr 12, 7 AM $ 0.000477
-0.20%
$ 41,188 $ 0.0001
Apr 12, 6 AM $ 0.000478
+0.03%
$ 41,272 $ 0.0001
Apr 12, 5 AM $ 0.000478
+0.09%
$ 41,244 $ 0.0001
Apr 12, 4 AM $ 0.000477
-0.21%
$ 41,219 $ 0.0001
Apr 12, 3 AM $ 0.000478
-0.27%
$ 41,289 $ 0.0001
Apr 12, 2 AM $ 0.00048
+0.75%
$ 41,412 $ 0.0001
Apr 12, 1 AM $ 0.000476
-2.35%
$ 41,072 $ 0.0001
Apr 12, 12 AM $ 0.000487
-0.12%
$ 42,050 $ 0.0001
Apr 11, 11 PM $ 0.000488
-0.57%
$ 42,111 $ 0
Apr 11, 10 PM $ 0.000491
+0.03%
$ 42,363 $ 0
Apr 11, 9 PM $ 0.00049
-0.02%
$ 42,342 $ 0
Apr 11, 8 PM $ 0.00049
-0.40%
$ 42,347 $ 0
Apr 11, 7 PM $ 0.000493
+0.44%
$ 42,542 $ 0
Apr 11, 6 PM $ 0.000491
+0.42%
$ 42,359 $ 0
Apr 11, 5 PM $ 0.000488
+0.08%
$ 42,179 $ 0
Apr 11, 4 PM $ 0.000488
+0.33%
$ 42,166 $ 0
Apr 11, 3 PM $ 0.000487
+0.18%
$ 42,024 $ 0
Apr 11, 2 PM $ 0.000486
-0.05%
$ 41,935 $ 0
Apr 11, 1 PM $ 0.000486
-0.30%
$ 41,959 $ 0
Apr 11, 12 PM $ 0.000487
+0.28%
$ 42,089 $ 0.0001
Apr 11, 11 AM $ 0.000486
-0.17%
$ 41,950 $ 0.0001
Apr 11, 10 AM $ 0.000487
-0.09%
$ 42,024 $ 0.0001
Apr 11, 9 AM $ 0.000487
+0.10%
$ 42,069 $ 0.0001
Apr 11, 8 AM $ 0.000487
-0.03%
$ 42,020 $ 0.0001
Apr 11, 7 AM $ 0.000487
+0.04%
$ 42,055 $ 0.0001
Apr 11, 6 AM $ 0.000487
-0.05%
$ 42,031 $ 0.0001
Apr 11, 5 AM $ 0.000487
+0.04%
$ 42,072 $ 0
Apr 11, 4 AM $ 0.000487
-0.11%
$ 42,054 $ 0.0001
Apr 11, 3 AM $ 0.000488
+0.30%
$ 42,144 $ 0.0001
Apr 11, 2 AM $ 0.000487
+0.08%
$ 42,025 $ 0.0001
Apr 11, 1 AM $ 0.000486
+0.02%
$ 41,966 $ 0.0001
Apr 11, 12 AM $ 0.000486
-0.17%
$ 41,956 $ 0
Apr 10, 11 PM $ 0.000487
-0.12%
$ 42,043 $ 0
Apr 10, 10 PM $ 0.000487
-0.12%
$ 42,090 $ 0
Apr 10, 9 PM $ 0.000488
-0.39%
$ 42,118 $ 0
Apr 10, 8 PM $ 0.000489
-0.03%
$ 42,258 $ 0
Apr 10, 7 PM $ 0.000489
-0.07%
$ 42,239 $ 0
Apr 10, 6 PM $ 0.000489
+0.25%
$ 42,225 $ 0
Apr 10, 5 PM $ 0.000488
+0.19%
$ 42,113 $ 0