YoCoin Historical Data

YOCO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000471
-0.01%
$ 40,677 $ 0
Feb 19, 3 PM $ 0.000471
-0.53%
$ 40,700 $ 0
Feb 19, 2 PM $ 0.000473
+0.42%
$ 40,838 $ 0
Feb 19, 1 PM $ 0.00047
-1.12%
$ 40,601 $ 0
Feb 19, 12 PM $ 0.000476
+0.23%
$ 41,075 $ 0
Feb 19, 11 AM $ 0.000475
-0.32%
$ 40,988 $ 0
Feb 19, 10 AM $ 0.000477
-0.01%
$ 41,172 $ 0
Feb 19, 9 AM $ 0.000477
+0.14%
$ 41,172 $ 0
Feb 19, 8 AM $ 0.000476
-0.70%
$ 41,112 $ 0
Feb 19, 7 AM $ 0.00048
-0.41%
$ 41,440 $ 0
Feb 19, 6 AM $ 0.000481
+0.76%
$ 41,576 $ 0
Feb 19, 5 AM $ 0.000477
-0.18%
$ 41,232 $ 0
Feb 19, 4 AM $ 0.000479
+0.30%
$ 41,339 $ 0
Feb 19, 3 AM $ 0.000477
+0.39%
$ 41,181 $ 0
Feb 19, 2 AM $ 0.000475
-0.22%
$ 41,008 $ 0
Feb 19, 1 AM $ 0.000475
+0.33%
$ 41,055 $ 0
Feb 19, 12 AM $ 0.000474
-0.05%
$ 40,941 $ 0
Feb 18, 11 PM $ 0.000475
-0.01%
$ 40,982 $ 0
Feb 18, 10 PM $ 0.000475
+0.21%
$ 41,013 $ 0
Feb 18, 9 PM $ 0.000475
-0.11%
$ 41,002 $ 0
Feb 18, 8 PM $ 0.000474
+0.38%
$ 40,972 $ 0
Feb 18, 7 PM $ 0.000474
-1.14%
$ 40,919 $ 0
Feb 18, 6 PM $ 0.00048
-0.93%
$ 41,438 $ 0
Feb 18, 5 PM $ 0.000485
+0.25%
$ 41,840 $ 0
Feb 18, 4 PM $ 0.000484
-0.31%
$ 41,752 $ 0
Feb 18, 3 PM $ 0.000485
+1.39%
$ 41,897 $ 0
Feb 18, 2 PM $ 0.000478
-0.15%
$ 41,278 $ 0
Feb 18, 1 PM $ 0.000479
-0.94%
$ 41,341 $ 0
Feb 18, 12 PM $ 0.000483
+0.08%
$ 41,733 $ 0
Feb 18, 11 AM $ 0.000483
-0.52%
$ 41,691 $ 0
Feb 18, 10 AM $ 0.000486
-0.64%
$ 41,930 $ 0
Feb 18, 9 AM $ 0.000489
+0.02%
$ 42,219 $ 0
Feb 18, 8 AM $ 0.000489
+0.50%
$ 42,247 $ 0
Feb 18, 7 AM $ 0.000487
+0.61%
$ 42,025 $ 0
Feb 18, 6 AM $ 0.000484
+0.21%
$ 41,799 $ 0
Feb 18, 5 AM $ 0.000483
-0.10%
$ 41,744 $ 0
Feb 18, 4 AM $ 0.000484
-0.35%
$ 41,779 $ 0
Feb 18, 3 AM $ 0.000486
+0.27%
$ 41,924 $ 0
Feb 18, 2 AM $ 0.000484
+0.49%
$ 41,796 $ 0
Feb 18, 1 AM $ 0.000482
-0.30%
$ 41,631 $ 0
Feb 18, 12 AM $ 0.000484
-0.08%
$ 41,797 $ 0
Feb 17, 11 PM $ 0.000484
+0.00%
$ 41,830 $ 0
Feb 17, 10 PM $ 0.000485
+0.12%
$ 41,903 $ 0
Feb 17, 9 PM $ 0.000484
-0.21%
$ 41,820 $ 0
Feb 17, 8 PM $ 0.000486
-0.17%
$ 41,935 $ 0
Feb 17, 7 PM $ 0.000487
-0.38%
$ 42,019 $ 0
Feb 17, 6 PM $ 0.000488
+1.36%
$ 42,148 $ 0
Feb 17, 5 PM $ 0.000482
-0.87%
$ 41,612 $ 0
Feb 17, 4 PM $ 0.000486
+0.77%
$ 41,932 $ 0
Feb 17, 3 PM $ 0.000481
+0.35%
$ 41,550 $ 0