YoCoin Historical Data

YOCO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000488
-0.03%
$ 42,166 $ 0
Apr 8, 3 PM $ 0.000489
+0.52%
$ 42,194 $ 0
Apr 8, 2 PM $ 0.000487
-0.54%
$ 42,064 $ 0
Apr 8, 1 PM $ 0.000492
-0.61%
$ 42,500 $ 0.0001
Apr 8, 12 PM $ 0.000495
+0.16%
$ 42,729 $ 0.0001
Apr 8, 11 AM $ 0.000493
-0.13%
$ 42,582 $ 0.0001
Apr 8, 10 AM $ 0.000494
+0.09%
$ 42,631 $ 0.0001
Apr 8, 9 AM $ 0.000493
-0.10%
$ 42,594 $ 0.0001
Apr 8, 8 AM $ 0.000494
-0.06%
$ 42,638 $ 0
Apr 8, 7 AM $ 0.000494
-0.26%
$ 42,650 $ 0
Apr 8, 6 AM $ 0.000496
-0.20%
$ 42,802 $ 0
Apr 8, 5 AM $ 0.000497
+0.14%
$ 42,892 $ 0
Apr 8, 4 AM $ 0.000496
+0.36%
$ 42,841 $ 0
Apr 8, 3 AM $ 0.000495
-0.19%
$ 42,741 $ 0
Apr 8, 2 AM $ 0.000496
-0.03%
$ 42,830 $ 0
Apr 8, 1 AM $ 0.000496
-0.06%
$ 42,859 $ 0
Apr 8, 12 AM $ 0.000496
-0.93%
$ 42,869 $ 0
Apr 7, 11 PM $ 0.000501
+0.66%
$ 43,295 $ 0
Apr 7, 10 PM $ 0.000497
+0.69%
$ 42,933 $ 0
Apr 7, 9 PM $ 0.000494
+0.74%
$ 42,624 $ 0.0001
Apr 7, 8 PM $ 0.00049
-0.14%
$ 42,314 $ 0.0001
Apr 7, 7 PM $ 0.00049
+0.71%
$ 42,311 $ 0.0001
Apr 7, 6 PM $ 0.000487
-0.19%
$ 42,048 $ 0.0001
Apr 7, 5 PM $ 0.000488
+0.57%
$ 42,139 $ 0.0001
Apr 7, 4 PM $ 0.000486
+0.56%
$ 41,947 $ 0.0001
Apr 7, 3 PM $ 0.000483
+0.44%
$ 41,677 $ 0.0001
Apr 7, 2 PM $ 0.000481
-0.30%
$ 41,535 $ 0.0001
Apr 7, 1 PM $ 0.000482
-0.14%
$ 41,615 $ 0
Apr 7, 12 PM $ 0.000482
-0.12%
$ 41,588 $ 0
Apr 7, 11 AM $ 0.000482
-0.01%
$ 41,663 $ 0
Apr 7, 10 AM $ 0.000483
-1.10%
$ 41,725 $ 0
Apr 7, 9 AM $ 0.000489
+0.50%
$ 42,184 $ 0
Apr 7, 8 AM $ 0.000486
+0.43%
$ 41,935 $ 0
Apr 7, 7 AM $ 0.000483
+0.02%
$ 41,739 $ 0
Apr 7, 6 AM $ 0.000483
+0.20%
$ 41,716 $ 0
Apr 7, 5 AM $ 0.000482
-0.47%
$ 41,647 $ 0
Apr 7, 4 AM $ 0.000485
+0.32%
$ 41,868 $ 0.0001
Apr 7, 3 AM $ 0.000483
+0.17%
$ 41,737 $ 0.0001
Apr 7, 2 AM $ 0.000483
+0.08%
$ 41,687 $ 0.0001
Apr 7, 1 AM $ 0.000483
-0.12%
$ 41,706 $ 0.0001
Apr 7, 12 AM $ 0.000484
-0.20%
$ 41,765 $ 0.0001
Apr 6, 11 PM $ 0.000484
-0.23%
$ 41,835 $ 0.0001
Apr 6, 10 PM $ 0.000486
-0.40%
$ 42,006 $ 0.0001
Apr 6, 9 PM $ 0.000488
-0.22%
$ 42,176 $ 0.0001
Apr 6, 8 PM $ 0.00049
+0.10%
$ 42,317 $ 0.0001
Apr 6, 7 PM $ 0.000489
-0.07%
$ 42,265 $ 0.0001
Apr 6, 6 PM $ 0.000489
+0.28%
$ 42,261 $ 0.0001
Apr 6, 5 PM $ 0.000488
-0.33%
$ 42,143 $ 0.0001
Apr 6, 4 PM $ 0.00049
-0.04%
$ 42,352 $ 0.0001
Apr 6, 3 PM $ 0.000491
+0.34%
$ 42,386 $ 0.0001