YoCoin Historical Data

YOCO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000491
+0.34%
$ 42,386 $ 0.0001
Apr 6, 2 PM $ 0.000489
-0.11%
$ 42,184 $ 0.0001
Apr 6, 1 PM $ 0.000489
+0.26%
$ 42,216 $ 0.0001
Apr 6, 12 PM $ 0.000488
-0.09%
$ 42,117 $ 0.0001
Apr 6, 11 AM $ 0.000488
-0.12%
$ 42,160 $ 0.0001
Apr 6, 10 AM $ 0.000489
-0.08%
$ 42,232 $ 0.0001
Apr 6, 9 AM $ 0.00049
+0.37%
$ 42,278 $ 0.0001
Apr 6, 8 AM $ 0.000488
+0.06%
$ 42,120 $ 0.0001
Apr 6, 7 AM $ 0.000487
+0.27%
$ 42,027 $ 0
Apr 6, 6 AM $ 0.000485
+0.03%
$ 41,919 $ 0.0001
Apr 6, 5 AM $ 0.000485
+0.12%
$ 41,878 $ 0.0001
Apr 6, 4 AM $ 0.000484
-0.08%
$ 41,822 $ 0.0001
Apr 6, 3 AM $ 0.000485
-0.35%
$ 41,898 $ 0.0001
Apr 6, 2 AM $ 0.000487
+0.32%
$ 42,038 $ 0.0001
Apr 6, 1 AM $ 0.000485
-0.47%
$ 41,906 $ 0.0001
Apr 6, 12 AM $ 0.000488
+0.45%
$ 42,105 $ 0.0001
Apr 5, 11 PM $ 0.000486
+1.15%
$ 41,925 $ 0.0001
Apr 5, 10 PM $ 0.000479
+0.43%
$ 41,396 $ 0.0001
Apr 5, 9 PM $ 0.000477
-0.37%
$ 41,146 $ 0.0001
Apr 5, 8 PM $ 0.000478
+0.19%
$ 41,300 $ 0.0001
Apr 5, 7 PM $ 0.000477
-0.22%
$ 41,191 $ 0.0001
Apr 5, 6 PM $ 0.000478
+0.07%
$ 41,305 $ 0.0001
Apr 5, 5 PM $ 0.000478
+0.02%
$ 41,297 $ 0.0001
Apr 5, 4 PM $ 0.000478
-0.11%
$ 41,289 $ 0.0001
Apr 5, 3 PM $ 0.000479
+0.56%
$ 41,354 $ 0.0001
Apr 5, 2 PM $ 0.000476
+0.16%
$ 41,077 $ 0.0001
Apr 5, 1 PM $ 0.000475
-0.20%
$ 40,981 $ 0.0001
Apr 5, 12 PM $ 0.000475
-0.75%
$ 41,054 $ 0.0001
Apr 5, 11 AM $ 0.000479
-0.04%
$ 41,351 $ 0.0001
Apr 5, 10 AM $ 0.000479
+0.07%
$ 41,372 $ 0.0001
Apr 5, 9 AM $ 0.000479
+0.21%
$ 41,338 $ 0.0001
Apr 5, 8 AM $ 0.000478
+0.48%
$ 41,288 $ 0.0001
Apr 5, 7 AM $ 0.000476
-0.07%
$ 41,087 $ 0.0001
Apr 5, 6 AM $ 0.000476
-0.42%
$ 41,121 $ 0.0001
Apr 5, 5 AM $ 0.000479
+0.07%
$ 41,340 $ 0.0001
Apr 5, 4 AM $ 0.000478
-0.13%
$ 41,300 $ 0.0001
Apr 5, 3 AM $ 0.000479
+0.09%
$ 41,339 $ 0.0001
Apr 5, 2 AM $ 0.000478
+0.10%
$ 41,306 $ 0.0001
Apr 5, 1 AM $ 0.000478
-0.10%
$ 41,261 $ 0.0001
Apr 5, 12 AM $ 0.000479
-0.03%
$ 41,331 $ 0.0001
Apr 4, 11 PM $ 0.000479
-0.20%
$ 41,327 $ 0.0001
Apr 4, 10 PM $ 0.00048
-0.09%
$ 41,405 $ 0.0001
Apr 4, 9 PM $ 0.00048
+0.18%
$ 41,420 $ 0.0001
Apr 4, 8 PM $ 0.000479
-0.01%
$ 41,352 $ 0.0001
Apr 4, 7 PM $ 0.000479
+0.02%
$ 41,346 $ 0.0001
Apr 4, 6 PM $ 0.000479
+0.15%
$ 41,327 $ 0.0001
Apr 4, 5 PM $ 0.000478
+0.00%
$ 41,233 $ 0.0001
Apr 4, 4 PM $ 0.000478
+0.26%
$ 41,261 $ 0
Apr 4, 3 PM $ 0.000477
+0.28%
$ 41,163 $ 0
Apr 4, 2 PM $ 0.000475
-0.18%
$ 41,033 $ 0