YoCoin Historical Data

YOCO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000461
-0.85%
$ 39,821 $ 0
Apr 2, 12 PM $ 0.000466
-0.77%
$ 40,218 $ 0
Apr 2, 11 AM $ 0.000469
-0.14%
$ 40,519 $ 0
Apr 2, 10 AM $ 0.00047
-0.72%
$ 40,605 $ 0
Apr 2, 9 AM $ 0.000474
-0.60%
$ 40,910 $ 0
Apr 2, 8 AM $ 0.000477
-0.46%
$ 41,155 $ 0
Apr 2, 7 AM $ 0.000479
+0.33%
$ 41,354 $ 0
Apr 2, 6 AM $ 0.000477
-0.17%
$ 41,205 $ 0
Apr 2, 5 AM $ 0.000478
+0.47%
$ 41,261 $ 0
Apr 2, 4 AM $ 0.000475
-0.77%
$ 41,051 $ 0.0001
Apr 2, 3 AM $ 0.000479
-0.85%
$ 41,395 $ 0
Apr 2, 2 AM $ 0.000483
-1.12%
$ 41,746 $ 0.0001
Apr 2, 1 AM $ 0.000488
-1.59%
$ 42,181 $ 0.0001
Apr 2, 12 AM $ 0.000496
+0.32%
$ 42,819 $ 0
Apr 1, 11 PM $ 0.000494
+0.03%
$ 42,684 $ 0
Apr 1, 10 PM $ 0.000494
-0.66%
$ 42,647 $ 0.0001
Apr 1, 9 PM $ 0.000497
+0.07%
$ 42,900 $ 0.0001
Apr 1, 8 PM $ 0.000496
-0.03%
$ 42,868 $ 0.0001
Apr 1, 7 PM $ 0.000497
+0.14%
$ 42,903 $ 0
Apr 1, 6 PM $ 0.000496
-0.13%
$ 42,864 $ 0.0001
Apr 1, 5 PM $ 0.000497
-0.34%
$ 42,937 $ 0
Apr 1, 4 PM $ 0.000499
+0.34%
$ 43,093 $ 0
Apr 1, 3 PM $ 0.000497
+0.08%
$ 42,924 $ 0.0001
Apr 1, 2 PM $ 0.000497
+0.51%
$ 42,899 $ 0.0001
Apr 1, 1 PM $ 0.000494
-0.62%
$ 42,698 $ 0
Apr 1, 12 PM $ 0.000498
-0.01%
$ 42,984 $ 0
Apr 1, 11 AM $ 0.000498
+0.12%
$ 42,994 $ 0
Apr 1, 10 AM $ 0.000497
-0.13%
$ 42,954 $ 0
Apr 1, 9 AM $ 0.000498
-0.03%
$ 43,003 $ 0
Apr 1, 8 AM $ 0.000498
-0.03%
$ 43,042 $ 0
Apr 1, 7 AM $ 0.000499
-0.43%
$ 43,072 $ 0
Apr 1, 6 AM $ 0.000501
+0.21%
$ 43,219 $ 0
Apr 1, 5 AM $ 0.0005
+0.30%
$ 43,156 $ 0
Apr 1, 4 AM $ 0.000499
-0.05%
$ 43,061 $ 0
Apr 1, 3 AM $ 0.000499
+0.28%
$ 43,092 $ 0
Apr 1, 2 AM $ 0.000498
-0.09%
$ 42,971 $ 0
Apr 1, 1 AM $ 0.000498
-0.55%
$ 42,989 $ 0
Apr 1, 12 AM $ 0.0005
+0.14%
$ 43,159 $ 0
Mar 31, 11 PM $ 0.000499
-0.04%
$ 43,075 $ 0
Mar 31, 10 PM $ 0.000499
-0.32%
$ 43,077 $ 0
Mar 31, 9 PM $ 0.0005
-0.14%
$ 43,146 $ 0
Mar 31, 8 PM $ 0.0005
+0.48%
$ 43,179 $ 0
Mar 31, 7 PM $ 0.000498
+0.06%
$ 42,998 $ 0
Mar 31, 6 PM $ 0.000498
+0.26%
$ 42,997 $ 0
Mar 31, 5 PM $ 0.000497
+0.16%
$ 42,889 $ 0
Mar 31, 4 PM $ 0.000496
+0.67%
$ 42,810 $ 0
Mar 31, 3 PM $ 0.000492
+0.31%
$ 42,489 $ 0
Mar 31, 2 PM $ 0.000493
-0.25%
$ 42,543 $ 0
Mar 31, 1 PM $ 0.000493
+0.80%
$ 42,527 $ 0
Mar 31, 12 PM $ 0.000489
+0.29%
$ 42,220 $ 0