YoCoin Historical Data

YOCO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000493
+0.80%
$ 42,527 $ 0
Mar 31, 12 PM $ 0.000489
+0.29%
$ 42,220 $ 0
Mar 31, 11 AM $ 0.000487
+0.27%
$ 42,077 $ 0
Mar 31, 10 AM $ 0.000485
-0.40%
$ 41,912 $ 0
Mar 31, 9 AM $ 0.000488
-0.35%
$ 42,151 $ 0
Mar 31, 8 AM $ 0.00049
-0.54%
$ 42,280 $ 0
Mar 31, 7 AM $ 0.000492
-0.17%
$ 42,515 $ 0
Mar 31, 6 AM $ 0.000493
-0.20%
$ 42,580 $ 0
Mar 31, 5 AM $ 0.000494
+0.19%
$ 42,674 $ 0
Mar 31, 4 AM $ 0.000494
-0.12%
$ 42,625 $ 0
Mar 31, 3 AM $ 0.000494
-0.27%
$ 42,674 $ 0.0001
Mar 31, 2 AM $ 0.000496
-0.17%
$ 42,801 $ 0.0001
Mar 31, 1 AM $ 0.000496
+0.84%
$ 42,851 $ 0.0001
Mar 31, 12 AM $ 0.000492
+0.33%
$ 42,493 $ 0.0001
Mar 30, 11 PM $ 0.00049
-0.35%
$ 42,337 $ 0.0001
Mar 30, 10 PM $ 0.000492
-0.26%
$ 42,472 $ 0.0001
Mar 30, 9 PM $ 0.000493
+0.36%
$ 42,579 $ 0.0001
Mar 30, 8 PM $ 0.000491
-0.06%
$ 42,404 $ 0.0001
Mar 30, 7 PM $ 0.000491
-0.08%
$ 42,398 $ 0.0001
Mar 30, 6 PM $ 0.000492
-0.41%
$ 42,441 $ 0.0001
Mar 30, 5 PM $ 0.000494
-0.39%
$ 42,646 $ 0.0001
Mar 30, 4 PM $ 0.000496
-0.45%
$ 42,786 $ 0.0001
Mar 30, 3 PM $ 0.000498
+0.41%
$ 43,006 $ 0.0001
Mar 30, 2 PM $ 0.000495
-0.36%
$ 42,740 $ 0.0001
Mar 30, 1 PM $ 0.000498
-0.24%
$ 42,960 $ 0.0001
Mar 30, 12 PM $ 0.000499
+0.24%
$ 43,052 $ 0.0001
Mar 30, 11 AM $ 0.000498
+0.01%
$ 42,964 $ 0.0001
Mar 30, 10 AM $ 0.000497
+0.00%
$ 42,945 $ 0.0001
Mar 30, 9 AM $ 0.000497
-0.37%
$ 42,941 $ 0.0001
Mar 30, 8 AM $ 0.000499
+0.34%
$ 43,120 $ 0.0001
Mar 30, 7 AM $ 0.000497
+0.31%
$ 42,935 $ 0.0001
Mar 30, 6 AM $ 0.000496
-0.18%
$ 42,808 $ 0.0001
Mar 30, 5 AM $ 0.000497
-0.03%
$ 42,881 $ 0.0001
Mar 30, 4 AM $ 0.000496
+0.15%
$ 42,863 $ 0.0001
Mar 30, 3 AM $ 0.000496
-0.15%
$ 42,813 $ 0.0001
Mar 30, 2 AM $ 0.000497
+0.49%
$ 42,895 $ 0.0001
Mar 30, 1 AM $ 0.000494
+0.72%
$ 42,675 $ 0.0001
Mar 30, 12 AM $ 0.00049
+0.50%
$ 42,339 $ 0.0001
Mar 29, 11 PM $ 0.000488
+0.50%
$ 42,138 $ 0.0001
Mar 29, 10 PM $ 0.000484
-1.69%
$ 41,766 $ 0.0001
Mar 29, 9 PM $ 0.000492
+0.17%
$ 42,460 $ 0.0001
Mar 29, 8 PM $ 0.000491
+0.06%
$ 42,386 $ 0.0001
Mar 29, 7 PM $ 0.000491
-0.07%
$ 42,364 $ 0.0001
Mar 29, 6 PM $ 0.000491
+0.06%
$ 42,390 $ 0.0001
Mar 29, 5 PM $ 0.000491
-0.06%
$ 42,380 $ 0.0001
Mar 29, 4 PM $ 0.000491
+0.00%
$ 42,408 $ 0.0001
Mar 29, 3 PM $ 0.000491
+0.11%
$ 42,386 $ 0.0001
Mar 29, 2 PM $ 0.000491
-0.08%
$ 42,383 $ 0.0001
Mar 29, 1 PM $ 0.000491
-0.38%
$ 42,429 $ 0.0001
Mar 29, 12 PM $ 0.000493
-0.16%
$ 42,589 $ 0.0001