YoCoin Historical Data

YOCO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000493
-0.16%
$ 42,589 $ 0.0001
Mar 29, 11 AM $ 0.000494
+0.26%
$ 42,661 $ 0.0001
Mar 29, 10 AM $ 0.000493
-0.24%
$ 42,565 $ 0.0001
Mar 29, 9 AM $ 0.000494
-0.11%
$ 42,661 $ 0
Mar 29, 8 AM $ 0.000495
+0.06%
$ 42,717 $ 0.0001
Mar 29, 7 AM $ 0.000494
-0.10%
$ 42,685 $ 0.0001
Mar 29, 6 AM $ 0.000495
+0.10%
$ 42,747 $ 0.0001
Mar 29, 5 AM $ 0.000494
+0.09%
$ 42,688 $ 0.0001
Mar 29, 4 AM $ 0.000494
-0.14%
$ 42,658 $ 0.0001
Mar 29, 3 AM $ 0.000495
+0.11%
$ 42,719 $ 0.0001
Mar 29, 2 AM $ 0.000494
+0.16%
$ 42,678 $ 0
Mar 29, 1 AM $ 0.000493
+0.20%
$ 42,604 $ 0
Mar 29, 12 AM $ 0.000492
+0.04%
$ 42,506 $ 0
Mar 28, 11 PM $ 0.000492
-0.83%
$ 42,496 $ 0
Mar 28, 10 PM $ 0.000496
+0.02%
$ 42,844 $ 0
Mar 28, 9 PM $ 0.000496
-0.38%
$ 42,850 $ 0
Mar 28, 8 PM $ 0.000498
+0.22%
$ 43,009 $ 0
Mar 28, 7 PM $ 0.000497
-0.07%
$ 42,903 $ 0
Mar 28, 6 PM $ 0.000497
+0.13%
$ 42,942 $ 0
Mar 28, 5 PM $ 0.000497
-0.13%
$ 42,877 $ 0
Mar 28, 4 PM $ 0.000497
-0.08%
$ 42,925 $ 0.0001
Mar 28, 3 PM $ 0.000497
+0.45%
$ 42,958 $ 0.0001
Mar 28, 2 PM $ 0.000496
-0.06%
$ 42,799 $ 0.0001
Mar 28, 1 PM $ 0.000496
+0.55%
$ 42,836 $ 0.0001
Mar 28, 12 PM $ 0.000493
-0.07%
$ 42,592 $ 0.0001
Mar 28, 11 AM $ 0.000494
+0.26%
$ 42,617 $ 0.0001
Mar 28, 10 AM $ 0.000492
-0.22%
$ 42,465 $ 0.0001
Mar 28, 9 AM $ 0.000493
-0.12%
$ 42,547 $ 0.0001
Mar 28, 8 AM $ 0.000494
-0.16%
$ 42,614 $ 0.0001
Mar 28, 7 AM $ 0.000494
-0.06%
$ 42,658 $ 0.0001
Mar 28, 6 AM $ 0.000494
+0.20%
$ 42,667 $ 0.0001
Mar 28, 5 AM $ 0.000493
+0.20%
$ 42,576 $ 0.0001
Mar 28, 4 AM $ 0.000492
-0.03%
$ 42,497 $ 0.0001
Mar 28, 3 AM $ 0.000492
+0.06%
$ 42,509 $ 0.0001
Mar 28, 2 AM $ 0.000492
+0.00%
$ 42,501 $ 0.0001
Mar 28, 1 AM $ 0.000492
-0.24%
$ 42,491 $ 0.0001
Mar 28, 12 AM $ 0.000493
-0.18%
$ 42,610 $ 0.0001
Mar 27, 11 PM $ 0.000494
+0.46%
$ 42,669 $ 0.0001
Mar 27, 10 PM $ 0.000492
+0.01%
$ 42,476 $ 0.0001
Mar 27, 9 PM $ 0.000492
+0.00%
$ 42,481 $ 0.0001
Mar 27, 8 PM $ 0.000492
+0.09%
$ 42,472 $ 0.0001
Mar 27, 7 PM $ 0.000491
+0.09%
$ 42,407 $ 0.0001
Mar 27, 6 PM $ 0.000491
+0.28%
$ 42,360 $ 0.0001
Mar 27, 5 PM $ 0.000489
-0.29%
$ 42,242 $ 0.0001
Mar 27, 4 PM $ 0.000491
-0.19%
$ 42,379 $ 0.0001
Mar 27, 3 PM $ 0.000492
+0.36%
$ 42,510 $ 0.0001
Mar 27, 2 PM $ 0.000489
-0.12%
$ 42,240 $ 0.0001
Mar 27, 1 PM $ 0.00049
-0.42%
$ 42,290 $ 0.0001
Mar 27, 12 PM $ 0.000492
-0.14%
$ 42,466 $ 0.0001
Mar 27, 11 AM $ 0.000493
+0.43%
$ 42,527 $ 0.0001