YoCoin Historical Data

YOCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000708
+0.35%
$ 66,875 $ 7,789
Jan 27, 2026 $ 0.000706
+2.35%
$ 66,711 $ 7,413
Jan 26, 2026 $ 0.00069
+1.01%
$ 65,206 $ 7,507
Jan 25, 2026 $ 0.000684
-1.79%
$ 64,598 $ 7,471
Jan 24, 2026 $ 0.000696
-0.74%
$ 65,769 $ 7,490
Jan 23, 2026 $ 0.000701
+0.12%
$ 66,216 $ 7,611
Jan 22, 2026 $ 0.000701
+0.88%
$ 66,226 $ 7,493
Jan 21, 2026 $ 0.000695
-0.13%
$ 65,683 $ 2,699
Jan 20, 2026 $ 0.000696
-5.55%
$ 65,747 $ 40,487
Jan 19, 2026 $ 0.000738
-2.59%
$ 69,713 $ 48,107
Jan 18, 2026 $ 0.000759
-0.46%
$ 71,756 $ 49,042
Jan 17, 2026 $ 0.000764
+0.49%
$ 72,238 $ 49,811
Jan 16, 2026 $ 0.000761
-0.32%
$ 71,891 $ 47,916
Jan 15, 2026 $ 0.000764
-4.19%
$ 72,145 $ 48,286
Jan 14, 2026 $ 0.000797
+3.99%
$ 75,299 $ 48,363
Jan 13, 2026 $ 0.000765
+6.53%
$ 72,268 $ 50,296
Jan 12, 2026 $ 0.000719
+0.33%
$ 67,918 $ 45,939
Jan 11, 2026 $ 0.000716
-0.44%
$ 67,676 $ 47,890
Jan 10, 2026 $ 0.00072
-3.89%
$ 68,019 $ 49,275
Jan 9, 2026 $ 0.000749
-2.73%
$ 70,803 $ 48,498
Jan 8, 2026 $ 0.000771
-1.42%
$ 72,841 $ 48,357
Jan 7, 2026 $ 0.000781
-2.94%
$ 73,801 $ 49,153
Jan 6, 2026 $ 0.000806
+4.29%
$ 76,122 $ 51,197
Jan 5, 2026 $ 0.000773
+1.90%
$ 73,039 $ 50,194
Jan 4, 2026 $ 0.000758
+2.91%
$ 71,666 $ 49,427
Jan 3, 2026 $ 0.000737
-0.06%
$ 69,594 $ 48,001
Jan 2, 2026 $ 0.000738
+6.62%
$ 69,713 $ 48,004
Jan 1, 2026 $ 0.000692
-1.98%
$ 65,383 $ 47,800
Dec 31, 2025 $ 0.000701
+1.76%
$ 66,743 $ 47,467
Dec 30, 2025 $ 0.000691
-0.44%
$ 65,207 $ 46,289
Dec 29, 2025 $ 0.000695
-0.67%
$ 65,581 $ 46,483
Dec 28, 2025 $ 0.0007
-3.05%
$ 66,097 $ 45,751
Dec 27, 2025 $ 0.000719
+1.67%
$ 68,219 $ 45,181
Dec 26, 2025 $ 0.000707
+0.26%
$ 66,791 $ 45,524
Dec 25, 2025 $ 0.000721
+0.61%
$ 66,505 $ 45,598
Dec 24, 2025 $ 0.000721
+0.21%
$ 67,584 $ 45,797
Dec 23, 2025 $ 0.000719
+1.14%
$ 67,993 $ 45,636
Dec 22, 2025 $ 0.000713
+0.86%
$ 67,096 $ 46,885
Dec 21, 2025 $ 0.000707
+1.75%
$ 66,845 $ 46,298
Dec 20, 2025 $ 0.000694
-0.72%
$ 65,587 $ 45,655
Dec 19, 2025 $ 0.000692
+0.34%
$ 65,945 $ 45,834
Dec 18, 2025 $ 0.000691
-1.27%
$ 65,148 $ 44,750
Dec 17, 2025 $ 0.000699
-4.28%
$ 66,189 $ 44,990
Dec 16, 2025 $ 0.000728
+0.24%
$ 68,971 $ 47,736
Dec 15, 2025 $ 0.000725
-4.90%
$ 68,638 $ 44,765
Dec 14, 2025 $ 0.000762
-0.82%
$ 72,011 $ 46,577
Dec 13, 2025 $ 0.000769
+1.18%
$ 72,589 $ 47,327
Dec 12, 2025 $ 0.00076
-1.36%
$ 71,850 $ 45,901
Dec 11, 2025 $ 0.000772
+0.45%
$ 72,944 $ 48,525
Dec 10, 2025 $ 0.000768
+0.58%
$ 72,620 $ 50,370