YoCoin Historical Data

YOCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000468
+0.30%
$ 40,436 $ 0.0001
Jun 6, 1 PM $ 0.000467
-0.26%
$ 40,330 $ 0.0001
Jun 6, 12 PM $ 0.000468
+0.36%
$ 40,411 $ 0.0001
Jun 6, 11 AM $ 0.000467
+0.14%
$ 40,304 $ 0.0001
Jun 6, 10 AM $ 0.000465
-0.58%
$ 40,187 $ 0.0001
Jun 6, 9 AM $ 0.000468
-1.00%
$ 40,419 $ 0.0001
Jun 6, 8 AM $ 0.000473
+0.53%
$ 40,857 $ 0
Jun 6, 7 AM $ 0.000471
+0.68%
$ 40,675 $ 0
Jun 6, 6 AM $ 0.000468
+0.13%
$ 40,436 $ 0
Jun 6, 5 AM $ 0.000467
+1.71%
$ 40,351 $ 0
Jun 6, 4 AM $ 0.00046
-1.17%
$ 39,713 $ 0
Jun 6, 3 AM $ 0.000465
-0.53%
$ 40,184 $ 0
Jun 6, 2 AM $ 0.000469
+0.15%
$ 40,517 $ 0
Jun 6, 1 AM $ 0.000469
+0.07%
$ 40,458 $ 0
Jun 6, 12 AM $ 0.000468
+0.81%
$ 40,437 $ 0
Jun 5, 11 PM $ 0.000464
-1.01%
$ 40,070 $ 0
Jun 5, 10 PM $ 0.000468
-0.04%
$ 40,436 $ 0
Jun 5, 9 PM $ 0.000469
+0.10%
$ 40,525 $ 0
Jun 5, 8 PM $ 0.000468
+1.66%
$ 40,429 $ 0
Jun 5, 7 PM $ 0.000461
+0.83%
$ 39,801 $ 0
Jun 5, 6 PM $ 0.000457
-2.10%
$ 39,474 $ 0
Jun 5, 5 PM $ 0.000467
-0.53%
$ 40,299 $ 0
Jun 5, 4 PM $ 0.000468
-0.41%
$ 40,395 $ 0
Jun 5, 3 PM $ 0.00047
-0.65%
$ 40,545 $ 0
Jun 5, 2 PM $ 0.000474
+0.33%
$ 40,921 $ 0
Jun 5, 1 PM $ 0.000475
-0.58%
$ 41,013 $ 0
Jun 5, 12 PM $ 0.000478
-0.04%
$ 41,237 $ 0
Jun 5, 11 AM $ 0.000478
-0.19%
$ 41,306 $ 0
Jun 5, 10 AM $ 0.000479
-0.61%
$ 41,399 $ 0
Jun 5, 9 AM $ 0.000482
+1.20%
$ 41,624 $ 0
Jun 5, 8 AM $ 0.000477
-0.65%
$ 41,180 $ 0
Jun 5, 7 AM $ 0.000479
+1.79%
$ 41,390 $ 0
Jun 5, 6 AM $ 0.000471
-1.17%
$ 40,670 $ 0
Jun 5, 5 AM $ 0.000478
-2.12%
$ 41,250 $ 0
Jun 5, 4 AM $ 0.000486
+0.19%
$ 41,950 $ 0
Jun 5, 3 AM $ 0.000485
+0.01%
$ 41,887 $ 0
Jun 5, 2 AM $ 0.000486
-0.71%
$ 41,998 $ 0
Jun 5, 1 AM $ 0.000489
-0.32%
$ 42,238 $ 0
Jun 5, 12 AM $ 0.000492
+0.14%
$ 42,475 $ 0
Jun 4, 11 PM $ 0.000491
+0.31%
$ 42,432 $ 0
Jun 4, 10 PM $ 0.000489
+0.10%
$ 42,208 $ 0
Jun 4, 9 PM $ 0.000489
-0.63%
$ 42,188 $ 0
Jun 4, 8 PM $ 0.000492
-0.21%
$ 42,441 $ 0
Jun 4, 7 PM $ 0.000493
-0.51%
$ 42,572 $ 0
Jun 4, 6 PM $ 0.000496
+0.86%
$ 42,798 $ 0
Jun 4, 5 PM $ 0.000491
-0.15%
$ 42,417 $ 0
Jun 4, 4 PM $ 0.000493
-0.10%
$ 42,571 $ 0
Jun 4, 3 PM $ 0.000493
+0.20%
$ 42,542 $ 0
Jun 4, 2 PM $ 0.000491
+0.05%
$ 42,422 $ 0
Jun 4, 1 PM $ 0.00049
-0.23%
$ 42,326 $ 0