YoCoin Historical Data

YOCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000498
+0.08%
$ 42,960 $ 0
Apr 19, 8 PM $ 0.000497
-0.30%
$ 42,891 $ 0
Apr 19, 7 PM $ 0.000498
+0.17%
$ 43,019 $ 0
Apr 19, 6 PM $ 0.000497
+0.10%
$ 42,941 $ 0
Apr 19, 5 PM $ 0.000498
-0.32%
$ 43,005 $ 0.0001
Apr 19, 4 PM $ 0.0005
-0.07%
$ 43,204 $ 0.0001
Apr 19, 3 PM $ 0.0005
-0.48%
$ 43,176 $ 0
Apr 19, 2 PM $ 0.000503
+0.44%
$ 43,401 $ 0
Apr 19, 1 PM $ 0.0005
+0.35%
$ 43,206 $ 0
Apr 19, 12 PM $ 0.000498
+0.03%
$ 43,032 $ 0
Apr 19, 11 AM $ 0.000498
+0.33%
$ 43,012 $ 0.0001
Apr 19, 10 AM $ 0.000496
+0.12%
$ 42,866 $ 0.0001
Apr 19, 9 AM $ 0.000496
-0.32%
$ 42,799 $ 0.0001
Apr 19, 8 AM $ 0.000497
+0.05%
$ 42,911 $ 0.0001
Apr 19, 7 AM $ 0.000497
-0.34%
$ 42,878 $ 0.0001
Apr 19, 6 AM $ 0.000498
+0.05%
$ 43,043 $ 0.0001
Apr 19, 5 AM $ 0.000498
+0.15%
$ 43,041 $ 0
Apr 19, 4 AM $ 0.000498
-0.33%
$ 42,963 $ 0
Apr 19, 3 AM $ 0.0005
-0.11%
$ 43,153 $ 0
Apr 19, 2 AM $ 0.0005
-0.45%
$ 43,189 $ 0.0001
Apr 19, 1 AM $ 0.000502
-0.22%
$ 43,373 $ 0
Apr 19, 12 AM $ 0.000503
-0.15%
$ 43,468 $ 0
Apr 18, 11 PM $ 0.000505
-0.04%
$ 43,563 $ 0
Apr 18, 10 PM $ 0.000505
-0.09%
$ 43,591 $ 0
Apr 18, 9 PM $ 0.000505
+0.14%
$ 43,622 $ 0
Apr 18, 8 PM $ 0.000505
+0.18%
$ 43,604 $ 0
Apr 18, 7 PM $ 0.000504
-0.02%
$ 43,496 $ 0
Apr 18, 6 PM $ 0.000504
-0.51%
$ 43,539 $ 0
Apr 18, 5 PM $ 0.000507
+0.07%
$ 43,772 $ 0
Apr 18, 4 PM $ 0.000507
-0.07%
$ 43,749 $ 0
Apr 18, 3 PM $ 0.000507
-0.07%
$ 43,787 $ 0
Apr 18, 2 PM $ 0.000507
+0.08%
$ 43,809 $ 0
Apr 18, 1 PM $ 0.000506
-0.13%
$ 43,729 $ 0
Apr 18, 12 PM $ 0.000507
+0.01%
$ 43,739 $ 0
Apr 18, 11 AM $ 0.000506
-0.24%
$ 43,699 $ 0
Apr 18, 10 AM $ 0.000507
-0.24%
$ 43,814 $ 0
Apr 18, 9 AM $ 0.000509
-0.17%
$ 43,925 $ 0
Apr 18, 8 AM $ 0.000509
-1.17%
$ 43,954 $ 0
Apr 18, 7 AM $ 0.000515
-0.01%
$ 44,508 $ 0
Apr 18, 6 AM $ 0.000516
-0.23%
$ 44,518 $ 0
Apr 18, 5 AM $ 0.000517
+0.20%
$ 44,627 $ 0
Apr 18, 4 AM $ 0.000516
+0.45%
$ 44,522 $ 0
Apr 18, 3 AM $ 0.000514
-0.31%
$ 44,426 $ 0
Apr 18, 2 AM $ 0.000516
+0.13%
$ 44,585 $ 0
Apr 18, 1 AM $ 0.000516
-0.11%
$ 44,516 $ 0
Apr 18, 12 AM $ 0.000515
+0.03%
$ 44,504 $ 0
Apr 17, 11 PM $ 0.000515
-0.20%
$ 44,470 $ 0
Apr 17, 10 PM $ 0.000516
+0.27%
$ 44,561 $ 0
Apr 17, 9 PM $ 0.000515
+0.23%
$ 44,433 $ 0
Apr 17, 8 PM $ 0.000513
-0.20%
$ 44,303 $ 0