YoCoin Historical Data

YOCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000469
+0.00%
$ 40,484 $ 2,096
Jun 18, 4 PM $ 0.000469
+0.51%
$ 40,519 $ 2,089
Jun 18, 3 PM $ 0.000468
-2.28%
$ 40,396 $ 2,124
Jun 18, 2 PM $ 0.000479
-0.01%
$ 41,356 $ 2,196
Jun 18, 1 PM $ 0.000479
-0.25%
$ 41,394 $ 2,253
Jun 18, 12 PM $ 0.00048
+0.30%
$ 41,486 $ 2,216
Jun 18, 11 AM $ 0.000479
-0.28%
$ 41,330 $ 2,219
Jun 18, 10 AM $ 0.00048
-0.05%
$ 41,430 $ 2,183
Jun 18, 9 AM $ 0.000481
-0.09%
$ 41,490 $ 2,157
Jun 18, 8 AM $ 0.000481
+0.42%
$ 41,549 $ 2,185
Jun 18, 7 AM $ 0.000479
+0.06%
$ 41,395 $ 2,178
Jun 18, 6 AM $ 0.000479
-0.05%
$ 41,340 $ 2,214
Jun 18, 5 AM $ 0.000479
-0.48%
$ 41,327 $ 2,191
Jun 18, 4 AM $ 0.000481
-0.89%
$ 41,501 $ 2,180
Jun 18, 3 AM $ 0.000485
-0.83%
$ 41,872 $ 2,214
Jun 18, 2 AM $ 0.000489
+0.04%
$ 42,219 $ 2,243
Jun 18, 1 AM $ 0.000489
-0.18%
$ 42,189 $ 2,224
Jun 18, 12 AM $ 0.00049
+0.21%
$ 42,301 $ 2,210
Jun 17, 11 PM $ 0.000489
+0.31%
$ 42,228 $ 2,201
Jun 17, 10 PM $ 0.000488
+0.22%
$ 42,152 $ 2,221
Jun 17, 9 PM $ 0.000487
-0.09%
$ 42,066 $ 2,228
Jun 17, 8 PM $ 0.000487
+0.15%
$ 42,042 $ 2,221
Jun 17, 7 PM $ 0.000487
-1.52%
$ 42,010 $ 2,233
Jun 17, 6 PM $ 0.000495
+0.07%
$ 42,715 $ 2,291
Jun 17, 5 PM $ 0.000494
+0.28%
$ 42,630 $ 2,284
Jun 17, 4 PM $ 0.000492
+0.03%
$ 42,506 $ 2,322
Jun 17, 3 PM $ 0.000492
+0.62%
$ 42,499 $ 2,326
Jun 17, 2 PM $ 0.00049
-1.04%
$ 42,269 $ 2,263
Jun 17, 1 PM $ 0.000495
-0.04%
$ 42,715 $ 2,264
Jun 17, 12 PM $ 0.000494
+0.69%
$ 42,694 $ 2,287
Jun 17, 11 AM $ 0.000491
+0.41%
$ 42,392 $ 2,267
Jun 17, 10 AM $ 0.000489
+0.16%
$ 42,240 $ 2,240
Jun 17, 9 AM $ 0.000489
-0.14%
$ 42,225 $ 2,231
Jun 17, 8 AM $ 0.000489
-0.67%
$ 42,242 $ 2,156
Jun 17, 7 AM $ 0.000492
-0.22%
$ 42,506 $ 2,194
Jun 17, 6 AM $ 0.000493
-0.13%
$ 42,604 $ 2,163
Jun 17, 5 AM $ 0.000494
+0.08%
$ 42,690 $ 2,174
Jun 17, 4 AM $ 0.000495
+0.65%
$ 42,707 $ 2,146
Jun 17, 3 AM $ 0.000492
-0.02%
$ 42,452 $ 2,154
Jun 17, 2 AM $ 0.000492
-0.37%
$ 42,447 $ 2,149
Jun 17, 1 AM $ 0.000493
+0.22%
$ 42,564 $ 2,095
Jun 17, 12 AM $ 0.000492
+0.08%
$ 42,486 $ 2,079
Jun 16, 11 PM $ 0.000492
-0.16%
$ 42,468 $ 2,066
Jun 16, 10 PM $ 0.000492
-0.21%
$ 42,521 $ 2,037
Jun 16, 9 PM $ 0.000493
-0.19%
$ 42,603 $ 2,037
Jun 16, 8 PM $ 0.000494
+0.23%
$ 42,690 $ 2,070
Jun 16, 7 PM $ 0.000494
-0.09%
$ 42,616 $ 2,041
Jun 16, 6 PM $ 0.000494
-0.05%
$ 42,643 $ 2,076
Jun 16, 5 PM $ 0.000494
+0.57%
$ 42,665 $ 2,103
Jun 16, 4 PM $ 0.000491
-0.36%
$ 42,435 $ 2,019