YoCoin Historical Data

YOCO Page 4
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000491
+0.00%
$ 42,418 $ 2,185
8:48 AM $ 0.000491
+0.00%
$ 42,401 $ 2,187
8:43 AM $ 0.000491
+0.00%
$ 42,397 $ 2,186
8:38 AM $ 0.000491
+0.00%
$ 42,413 $ 2,225
8:33 AM $ 0.000491
+0.00%
$ 42,415 $ 2,226
8:28 AM $ 0.000491
+0.00%
$ 42,394 $ 2,198
8:23 AM $ 0.00049
+0.00%
$ 42,337 $ 2,215
8:18 AM $ 0.00049
+0.00%
$ 42,290 $ 2,212
8:13 AM $ 0.00049
+0.00%
$ 42,274 $ 2,187
8:08 AM $ 0.000488
+0.00%
$ 42,178 $ 2,200
8:03 AM $ 0.000488
+0.00%
$ 42,113 $ 2,195
7:58 AM $ 0.000488
+0.00%
$ 42,106 $ 2,191
7:53 AM $ 0.000488
+0.00%
$ 42,103 $ 2,211
7:48 AM $ 0.000488
+0.00%
$ 42,113 $ 2,210
7:43 AM $ 0.000487
+0.00%
$ 42,091 $ 2,211
7:38 AM $ 0.000487
+0.00%
$ 42,043 $ 2,195
7:33 AM $ 0.000487
+0.00%
$ 42,029 $ 2,206
7:28 AM $ 0.000487
+0.00%
$ 42,012 $ 2,205
7:23 AM $ 0.000487
+0.00%
$ 42,017 $ 2,187
7:18 AM $ 0.000487
+0.00%
$ 42,023 $ 2,187
7:13 AM $ 0.000487
+0.00%
$ 42,031 $ 2,209
7:08 AM $ 0.000487
+0.00%
$ 42,009 $ 2,209
7:03 AM $ 0.000486
+0.00%
$ 41,984 $ 2,187
6:58 AM $ 0.000486
+0.00%
$ 41,959 $ 2,186
6:53 AM $ 0.000486
+0.00%
$ 41,975 $ 2,180
6:48 AM $ 0.000486
+0.00%
$ 41,923 $ 2,180
6:43 AM $ 0.000485
+0.00%
$ 41,880 $ 2,178
6:38 AM $ 0.000486
+0.00%
$ 41,971 $ 2,183
6:33 AM $ 0.000487
+0.00%
$ 42,058 $ 2,165
6:28 AM $ 0.000487
+0.00%
$ 42,066 $ 2,170
6:23 AM $ 0.000488
+0.00%
$ 42,143 $ 2,158
6:18 AM $ 0.000488
+0.00%
$ 42,176 $ 2,186
6:13 AM $ 0.000489
+0.00%
$ 42,220 $ 2,188
6:08 AM $ 0.000488
+0.00%
$ 42,170 $ 2,161
6:03 AM $ 0.000488
+0.00%
$ 42,165 $ 2,159
5:58 AM $ 0.000488
+0.00%
$ 42,151 $ 2,177
5:53 AM $ 0.000488
+0.00%
$ 42,164 $ 2,160
5:48 AM $ 0.000489
+0.00%
$ 42,185 $ 2,160
5:43 AM $ 0.000489
+0.00%
$ 42,194 $ 2,175
5:38 AM $ 0.000489
+0.00%
$ 42,234 $ 2,149
5:33 AM $ 0.000489
+0.00%
$ 42,257 $ 2,151
5:28 AM $ 0.00049
+0.00%
$ 42,269 $ 2,151
5:23 AM $ 0.00049
+0.00%
$ 42,272 $ 2,187
5:18 AM $ 0.00049
+0.00%
$ 42,268 $ 2,175
5:13 AM $ 0.00049
+0.00%
$ 42,310 $ 2,175
5:08 AM $ 0.00049
+0.00%
$ 42,326 $ 2,177
5:03 AM $ 0.000491
+0.00%
$ 42,370 $ 2,191
4:58 AM $ 0.000491
+0.00%
$ 42,372 $ 2,193
4:53 AM $ 0.000491
+0.00%
$ 42,372 $ 2,225
4:48 AM $ 0.000491
+0.00%
$ 42,361 $ 2,205