YoCoin Historical Data

YOCO Page 4
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000506
+0.00%
$ 43,705 $ 0
3:07 PM $ 0.000506
+0.00%
$ 43,700 $ 0
3:02 PM $ 0.000507
+0.00%
$ 43,778 $ 0
2:57 PM $ 0.000508
+0.00%
$ 43,822 $ 0
2:52 PM $ 0.000508
+0.00%
$ 43,860 $ 0
2:47 PM $ 0.000508
+0.00%
$ 43,864 $ 0
2:42 PM $ 0.000508
+0.00%
$ 43,865 $ 0
2:37 PM $ 0.000508
+0.00%
$ 43,872 $ 0
2:32 PM $ 0.000508
+0.00%
$ 43,825 $ 0
2:27 PM $ 0.000507
+0.00%
$ 43,804 $ 0
2:22 PM $ 0.000507
+0.00%
$ 43,815 $ 0
2:17 PM $ 0.000508
+0.00%
$ 43,851 $ 0
2:12 PM $ 0.000508
+0.00%
$ 43,856 $ 0
2:07 PM $ 0.000508
+0.00%
$ 43,885 $ 0
2:02 PM $ 0.000509
+0.00%
$ 43,931 $ 0
1:57 PM $ 0.000509
+0.00%
$ 43,948 $ 0
1:52 PM $ 0.000509
+0.00%
$ 43,955 $ 0
1:47 PM $ 0.000509
+0.00%
$ 43,950 $ 0
1:42 PM $ 0.000509
+0.00%
$ 43,937 $ 0
1:37 PM $ 0.000509
+0.00%
$ 43,918 $ 0
1:32 PM $ 0.000509
+0.00%
$ 43,924 $ 0
1:27 PM $ 0.000509
+0.00%
$ 43,927 $ 0
1:22 PM $ 0.000509
+0.00%
$ 43,938 $ 0
1:17 PM $ 0.000509
+0.00%
$ 43,943 $ 0
1:12 PM $ 0.000509
+0.00%
$ 43,918 $ 0
1:07 PM $ 0.000508
+0.00%
$ 43,907 $ 0
1:02 PM $ 0.000509
+0.00%
$ 43,934 $ 0
12:57 PM $ 0.000509
+0.00%
$ 43,978 $ 0
12:52 PM $ 0.000509
+0.00%
$ 43,974 $ 0
12:47 PM $ 0.000509
+0.00%
$ 43,993 $ 0
12:42 PM $ 0.00051
+0.00%
$ 44,016 $ 0
12:37 PM $ 0.00051
+0.00%
$ 44,023 $ 0
12:32 PM $ 0.00051
+0.00%
$ 44,040 $ 0
12:27 PM $ 0.00051
+0.00%
$ 44,024 $ 0
12:22 PM $ 0.00051
+0.00%
$ 44,028 $ 0
12:17 PM $ 0.00051
+0.00%
$ 44,019 $ 0
12:12 PM $ 0.00051
+0.00%
$ 44,006 $ 0
12:07 PM $ 0.00051
+0.00%
$ 44,010 $ 0
12:02 PM $ 0.00051
+0.00%
$ 44,004 $ 0
11:57 AM $ 0.00051
+0.00%
$ 44,012 $ 0
11:52 AM $ 0.00051
+0.00%
$ 44,039 $ 0
11:47 AM $ 0.000511
+0.00%
$ 44,105 $ 0
11:42 AM $ 0.000511
+0.00%
$ 44,124 $ 0
11:37 AM $ 0.000511
+0.00%
$ 44,156 $ 0
11:32 AM $ 0.000511
+0.00%
$ 44,163 $ 0
11:27 AM $ 0.000512
+0.00%
$ 44,185 $ 0
11:22 AM $ 0.000512
+0.00%
$ 44,211 $ 0
11:17 AM $ 0.000512
+0.00%
$ 44,218 $ 0
11:12 AM $ 0.000512
+0.00%
$ 44,229 $ 0
11:07 AM $ 0.000512
+0.00%
$ 44,245 $ 0