YoCoin Historical Data

YOCO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000493
+0.43%
$ 42,527 $ 0.0001
Mar 27, 10 AM $ 0.000491
-1.57%
$ 42,413 $ 0
Mar 27, 9 AM $ 0.000499
-0.01%
$ 43,120 $ 0
Mar 27, 8 AM $ 0.000499
-1.24%
$ 43,128 $ 0
Mar 27, 7 AM $ 0.000506
+0.11%
$ 43,694 $ 0
Mar 27, 6 AM $ 0.000505
+0.06%
$ 43,644 $ 0
Mar 27, 5 AM $ 0.000505
-0.03%
$ 43,588 $ 0.0001
Mar 27, 4 AM $ 0.000505
-0.17%
$ 43,598 $ 0
Mar 27, 3 AM $ 0.000506
-0.32%
$ 43,679 $ 0.0001
Mar 27, 2 AM $ 0.000508
-0.05%
$ 43,840 $ 0.0001
Mar 27, 1 AM $ 0.000508
+0.30%
$ 43,843 $ 0.0001
Mar 27, 12 AM $ 0.000506
-0.06%
$ 43,689 $ 0.0001
Mar 26, 11 PM $ 0.000507
-0.03%
$ 43,740 $ 0.0001
Mar 26, 10 PM $ 0.000507
-0.24%
$ 43,739 $ 0.0001
Mar 26, 9 PM $ 0.000508
+0.16%
$ 43,844 $ 0.0001
Mar 26, 8 PM $ 0.000507
+0.67%
$ 43,787 $ 0.0001
Mar 26, 7 PM $ 0.000504
+0.11%
$ 43,524 $ 0.0001
Mar 26, 6 PM $ 0.000503
-0.07%
$ 43,466 $ 0.0001
Mar 26, 5 PM $ 0.000505
-0.03%
$ 43,565 $ 0
Mar 26, 4 PM $ 0.000505
+0.07%
$ 43,588 $ 0
Mar 26, 3 PM $ 0.000505
-0.24%
$ 43,620 $ 0
Mar 26, 2 PM $ 0.000506
-0.41%
$ 43,690 $ 0
Mar 26, 1 PM $ 0.000508
+0.35%
$ 43,904 $ 0
Mar 26, 12 PM $ 0.000507
+0.04%
$ 43,739 $ 0
Mar 26, 11 AM $ 0.000507
-0.16%
$ 43,752 $ 0
Mar 26, 10 AM $ 0.000508
+0.10%
$ 43,827 $ 0
Mar 26, 9 AM $ 0.000507
-0.58%
$ 43,770 $ 0
Mar 26, 8 AM $ 0.00051
-0.29%
$ 44,012 $ 0
Mar 26, 7 AM $ 0.000511
+0.06%
$ 44,153 $ 0
Mar 26, 6 AM $ 0.000511
-0.03%
$ 44,104 $ 0
Mar 26, 5 AM $ 0.000512
-1.03%
$ 44,169 $ 0
Mar 26, 4 AM $ 0.000517
-0.03%
$ 44,654 $ 0
Mar 26, 3 AM $ 0.000517
-0.14%
$ 44,668 $ 0
Mar 26, 2 AM $ 0.000518
-0.49%
$ 44,721 $ 0
Mar 26, 1 AM $ 0.00052
-0.08%
$ 44,924 $ 0
Mar 26, 12 AM $ 0.000521
-0.08%
$ 44,968 $ 0
Mar 25, 11 PM $ 0.000521
-0.24%
$ 44,991 $ 0
Mar 25, 10 PM $ 0.000522
+0.27%
$ 45,087 $ 0
Mar 25, 9 PM $ 0.000521
-0.04%
$ 44,952 $ 0
Mar 25, 8 PM $ 0.000521
+0.10%
$ 44,957 $ 0
Mar 25, 7 PM $ 0.000521
+0.14%
$ 44,951 $ 0
Mar 25, 6 PM $ 0.00052
-0.07%
$ 44,889 $ 0
Mar 25, 5 PM $ 0.00052
-0.40%
$ 44,936 $ 0.0001
Mar 25, 4 PM $ 0.000523
+0.44%
$ 45,134 $ 0
Mar 25, 3 PM $ 0.00052
-0.31%
$ 44,910 $ 0
Mar 25, 2 PM $ 0.000522
-0.31%
$ 45,100 $ 0
Mar 25, 1 PM $ 0.000524
+0.14%
$ 45,258 $ 0
Mar 25, 12 PM $ 0.000522
-0.19%
$ 45,050 $ 0
Mar 25, 11 AM $ 0.000523
+0.21%
$ 45,138 $ 0
Mar 25, 10 AM $ 0.000522
-0.34%
$ 45,068 $ 0.0001