YoCoin Historical Data

YOCO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000542
-0.25%
$ 46,777 $ 5,828
Feb 5, 5 AM $ 0.000545
+0.31%
$ 47,074 $ 5,841
Feb 5, 4 AM $ 0.000544
-0.01%
$ 46,998 $ 5,778
Feb 5, 3 AM $ 0.000544
-0.23%
$ 47,015 $ 5,857
Feb 5, 2 AM $ 0.000546
-0.32%
$ 47,149 $ 5,868
Feb 5, 1 AM $ 0.000549
+0.47%
$ 47,374 $ 5,890
Feb 5, 12 AM $ 0.000547
-0.61%
$ 47,211 $ 5,871
Feb 4, 11 PM $ 0.000551
+1.22%
$ 47,570 $ 5,912
Feb 4, 10 PM $ 0.000544
-0.99%
$ 47,017 $ 5,915
Feb 4, 9 PM $ 0.00055
-1.77%
$ 47,489 $ 5,976
Feb 4, 8 PM $ 0.00056
-0.27%
$ 48,395 $ 6,084
Feb 4, 7 PM $ 0.00056
-0.02%
$ 48,328 $ 6,105
Feb 4, 6 PM $ 0.000561
-0.26%
$ 48,434 $ 6,148
Feb 4, 5 PM $ 0.000563
-1.95%
$ 48,596 $ 6,108
Feb 4, 4 PM $ 0.000573
-0.70%
$ 49,466 $ 6,235
Feb 4, 3 PM $ 0.000576
-1.12%
$ 49,732 $ 6,268
Feb 4, 2 PM $ 0.000585
-0.07%
$ 50,493 $ 6,292
Feb 4, 1 PM $ 0.000586
-0.78%
$ 50,580 $ 6,286
Feb 4, 12 PM $ 0.000589
-0.04%
$ 50,903 $ 6,341
Feb 4, 11 AM $ 0.00059
-0.71%
$ 50,928 $ 6,334
Feb 4, 10 AM $ 0.000594
-0.08%
$ 51,255 $ 6,344
Feb 4, 9 AM $ 0.000594
-0.83%
$ 51,276 $ 6,236
Feb 4, 8 AM $ 0.000599
-0.33%
$ 51,704 $ 6,429
Feb 4, 7 AM $ 0.000601
+0.18%
$ 51,871 $ 6,520
Feb 4, 6 AM $ 0.000599
+0.92%
$ 51,763 $ 6,435
Feb 4, 5 AM $ 0.000595
-0.29%
$ 51,387 $ 6,373
Feb 4, 4 AM $ 0.000598
-0.21%
$ 51,604 $ 6,477
Feb 4, 3 AM $ 0.000599
+1.12%
$ 51,688 $ 6,501
Feb 4, 2 AM $ 0.000592
-0.78%
$ 51,112 $ 6,428
Feb 4, 1 AM $ 0.000597
+0.56%
$ 51,536 $ 6,477
Feb 4, 12 AM $ 0.000594
+0.30%
$ 51,335 $ 6,514
Feb 3, 11 PM $ 0.000593
-0.32%
$ 51,231 $ 6,512
Feb 3, 10 PM $ 0.000595
-1.05%
$ 51,345 $ 6,531
Feb 3, 9 PM $ 0.000601
-0.80%
$ 51,937 $ 6,560
Feb 3, 8 PM $ 0.000606
+1.82%
$ 52,338 $ 6,619
Feb 3, 7 PM $ 0.000595
+2.16%
$ 51,364 $ 6,460
Feb 3, 6 PM $ 0.000581
-1.85%
$ 50,197 $ 6,385
Feb 3, 5 PM $ 0.000594
-1.22%
$ 51,281 $ 6,425
Feb 3, 4 PM $ 0.000601
-1.64%
$ 51,896 $ 6,521
Feb 3, 3 PM $ 0.000611
+1.19%
$ 52,791 $ 6,700
Feb 3, 2 PM $ 0.000606
-0.53%
$ 52,365 $ 6,550
Feb 3, 1 PM $ 0.000609
-0.11%
$ 52,624 $ 6,682
Feb 3, 12 PM $ 0.000609
+0.58%
$ 52,617 $ 6,687
Feb 3, 11 AM $ 0.000606
+0.30%
$ 52,297 $ 6,641
Feb 3, 10 AM $ 0.000604
-0.47%
$ 52,133 $ 6,621
Feb 3, 9 AM $ 0.000607
-1.02%
$ 52,406 $ 6,656
Feb 3, 8 AM $ 0.000614
-0.10%
$ 53,051 $ 6,652
Feb 3, 7 AM $ 0.000615
+0.68%
$ 53,148 $ 6,675
Feb 3, 6 AM $ 0.000611
+0.46%
$ 52,802 $ 6,639
Feb 3, 5 AM $ 0.00061
-0.35%
$ 52,639 $ 6,682