YoCoin Historical Data

YOCO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000504
+0.11%
$ 43,517 $ 0
Mar 23, 9 AM $ 0.000503
+0.05%
$ 43,416 $ 0
Mar 23, 8 AM $ 0.000503
+0.04%
$ 43,405 $ 0
Mar 23, 7 AM $ 0.000503
+0.35%
$ 43,431 $ 0
Mar 23, 6 AM $ 0.000501
-1.45%
$ 43,253 $ 0
Mar 23, 5 AM $ 0.000507
-0.12%
$ 43,815 $ 0
Mar 23, 2 AM $ 0.000507
+0.39%
$ 43,790 $ 0.00001
Mar 23, 1 AM $ 0.000505
+0.31%
$ 43,638 $ 0
Mar 23, 12 AM $ 0.000504
-0.22%
$ 43,506 $ 0
Mar 22, 11 PM $ 0.000505
-0.53%
$ 43,614 $ 0
Mar 22, 10 PM $ 0.000508
+0.65%
$ 43,834 $ 0
Mar 22, 9 PM $ 0.000505
-0.36%
$ 43,568 $ 0
Mar 22, 8 PM $ 0.000506
+0.12%
$ 43,730 $ 0
Mar 22, 7 PM $ 0.000506
-0.29%
$ 43,685 $ 0
Mar 22, 6 PM $ 0.000507
-0.25%
$ 43,812 $ 0
Mar 22, 5 PM $ 0.000509
+0.02%
$ 43,912 $ 0
Mar 22, 4 PM $ 0.000508
+0.14%
$ 43,894 $ 0
Mar 22, 3 PM $ 0.000508
-0.08%
$ 43,824 $ 0
Mar 22, 2 PM $ 0.000508
-0.05%
$ 43,854 $ 0
Mar 22, 1 PM $ 0.000508
+0.06%
$ 43,846 $ 0
Mar 22, 12 PM $ 0.000508
+0.25%
$ 43,824 $ 0
Mar 22, 11 AM $ 0.000507
-0.18%
$ 43,761 $ 0
Mar 22, 10 AM $ 0.000508
-0.22%
$ 43,842 $ 0
Mar 22, 9 AM $ 0.000509
+0.06%
$ 43,939 $ 0
Mar 22, 8 AM $ 0.000508
-0.26%
$ 43,907 $ 0
Mar 22, 7 AM $ 0.00051
-0.12%
$ 44,062 $ 0
Mar 22, 6 AM $ 0.000511
+0.02%
$ 44,114 $ 0
Mar 22, 5 AM $ 0.000511
-0.27%
$ 44,094 $ 0
Mar 22, 4 AM $ 0.000512
+0.06%
$ 44,215 $ 0
Mar 22, 3 AM $ 0.000512
+0.02%
$ 44,184 $ 0
Mar 22, 2 AM $ 0.000511
+0.00%
$ 44,147 $ 0
Mar 22, 1 AM $ 0.000511
+0.11%
$ 44,094 $ 0.00001
Mar 22, 12 AM $ 0.00051
-0.16%
$ 44,042 $ 0.00001
Mar 21, 11 PM $ 0.000513
-1.26%
$ 44,325 $ 0
Mar 21, 10 PM $ 0.00052
+0.03%
$ 44,873 $ 0
Mar 21, 9 PM $ 0.00052
-0.08%
$ 44,862 $ 0
Mar 21, 8 PM $ 0.00052
+0.11%
$ 44,894 $ 0
Mar 21, 7 PM $ 0.000519
-0.03%
$ 44,836 $ 0
Mar 21, 6 PM $ 0.00052
+0.04%
$ 44,859 $ 0
Mar 21, 5 PM $ 0.000519
+0.03%
$ 44,842 $ 0
Mar 21, 4 PM $ 0.000519
-0.22%
$ 44,842 $ 0
Mar 21, 3 PM $ 0.00052
+0.09%
$ 44,941 $ 0
Mar 21, 2 PM $ 0.000521
-0.17%
$ 44,948 $ 0
Mar 21, 1 PM $ 0.000521
+0.03%
$ 45,025 $ 0
Mar 21, 12 PM $ 0.000521
+0.00%
$ 45,005 $ 0
Mar 21, 11 AM $ 0.000521
+0.14%
$ 44,999 $ 0
Mar 21, 10 AM $ 0.00052
-0.06%
$ 44,936 $ 0
Mar 21, 9 AM $ 0.000521
+0.06%
$ 44,985 $ 0
Mar 21, 8 AM $ 0.000521
+0.00%
$ 44,960 $ 0
Mar 21, 7 AM $ 0.000521
+0.02%
$ 44,973 $ 0