YoCoin Historical Data

YOCO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000705
+0.17%
$ 66,589 $ 7,499
Jan 28, 3 AM $ 0.000703
+0.00%
$ 66,449 $ 7,482
Jan 28, 2 AM $ 0.000702
-0.19%
$ 66,351 $ 7,477
Jan 28, 1 AM $ 0.000703
-0.41%
$ 66,461 $ 7,480
Jan 28, 12 AM $ 0.000706
+0.08%
$ 66,695 $ 7,592
Jan 27, 11 PM $ 0.000706
+0.00%
$ 66,711 $ 7,413
Jan 27, 10 PM $ 0.000706
+0.44%
$ 66,711 $ 7,506
Jan 27, 9 PM $ 0.000703
-0.19%
$ 66,437 $ 7,389
Jan 27, 8 PM $ 0.000704
+0.60%
$ 66,535 $ 7,406
Jan 27, 7 PM $ 0.0007
-0.05%
$ 66,180 $ 7,442
Jan 27, 6 PM $ 0.0007
+0.51%
$ 66,101 $ 7,368
Jan 27, 5 PM $ 0.000695
-0.89%
$ 65,702 $ 7,401
Jan 27, 4 PM $ 0.000702
+1.04%
$ 66,293 $ 7,465
Jan 27, 3 PM $ 0.000694
+0.36%
$ 65,582 $ 7,473
Jan 27, 2 PM $ 0.000691
-0.18%
$ 65,282 $ 7,357
Jan 27, 1 PM $ 0.000692
+0.21%
$ 65,405 $ 7,321
Jan 27, 12 PM $ 0.000691
+0.07%
$ 65,278 $ 7,433
Jan 27, 11 AM $ 0.00069
+0.30%
$ 65,224 $ 7,345
Jan 27, 10 AM $ 0.000689
-0.42%
$ 65,071 $ 7,363
Jan 27, 9 AM $ 0.000692
-0.27%
$ 65,386 $ 7,443
Jan 27, 8 AM $ 0.000694
+0.12%
$ 65,538 $ 7,468
Jan 27, 7 AM $ 0.000693
+0.09%
$ 65,482 $ 7,456
Jan 27, 6 AM $ 0.000692
-0.20%
$ 65,393 $ 7,367
Jan 27, 5 AM $ 0.000694
-0.14%
$ 65,538 $ 7,462
Jan 27, 4 AM $ 0.000695
+0.13%
$ 65,625 $ 7,390
Jan 27, 3 AM $ 0.000694
-0.01%
$ 65,585 $ 7,465
Jan 27, 2 AM $ 0.000694
+0.38%
$ 65,539 $ 7,470
Jan 27, 1 AM $ 0.000691
+0.39%
$ 65,271 $ 7,437
Jan 27, 12 AM $ 0.000688
-0.32%
$ 64,970 $ 7,405
Jan 26, 11 PM $ 0.00069
+0.21%
$ 65,206 $ 7,507
Jan 26, 10 PM $ 0.000689
+0.11%
$ 65,143 $ 7,494
Jan 26, 9 PM $ 0.000688
+0.30%
$ 65,003 $ 7,565
Jan 26, 8 PM $ 0.000687
-0.17%
$ 64,893 $ 7,526
Jan 26, 7 PM $ 0.000689
-0.15%
$ 65,078 $ 7,466
Jan 26, 6 PM $ 0.00069
+0.49%
$ 65,156 $ 7,570
Jan 26, 5 PM $ 0.000685
+0.01%
$ 64,757 $ 7,463
Jan 26, 4 PM $ 0.000686
+0.24%
$ 64,811 $ 7,455
Jan 26, 3 PM $ 0.000684
-0.10%
$ 64,639 $ 7,362
Jan 26, 2 PM $ 0.000685
-0.14%
$ 64,736 $ 7,453
Jan 26, 1 PM $ 0.000686
+0.11%
$ 64,781 $ 7,461
Jan 26, 12 PM $ 0.000685
-0.27%
$ 64,693 $ 7,443
Jan 26, 11 AM $ 0.000686
+0.36%
$ 64,867 $ 7,451
Jan 26, 10 AM $ 0.000684
+0.29%
$ 64,650 $ 7,528
Jan 26, 9 AM $ 0.000682
-0.39%
$ 64,456 $ 7,507
Jan 26, 8 AM $ 0.000685
-0.08%
$ 64,755 $ 7,617
Jan 26, 7 AM $ 0.000685
+0.08%
$ 64,734 $ 7,545
Jan 26, 6 AM $ 0.000685
+0.05%
$ 64,723 $ 7,616
Jan 26, 5 AM $ 0.000684
-0.17%
$ 64,643 $ 7,528
Jan 26, 4 AM $ 0.000685
+0.38%
$ 64,770 $ 7,607
Jan 26, 3 AM $ 0.000683
-0.52%
$ 64,574 $ 7,486