YoCoin Historical Data

YOCO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000683
-0.52%
$ 64,574 $ 7,486
Jan 26, 2 AM $ 0.000687
-0.34%
$ 64,962 $ 7,521
Jan 26, 1 AM $ 0.000689
+0.66%
$ 65,080 $ 7,552
Jan 26, 12 AM $ 0.000685
+0.26%
$ 64,725 $ 7,494
Jan 25, 11 PM $ 0.000684
+0.17%
$ 64,598 $ 7,471
Jan 25, 10 PM $ 0.000682
-0.25%
$ 64,478 $ 7,438
Jan 25, 9 PM $ 0.000684
-0.09%
$ 64,646 $ 7,455
Jan 25, 8 PM $ 0.000684
+0.18%
$ 64,595 $ 7,346
Jan 25, 7 PM $ 0.000684
-0.56%
$ 64,658 $ 7,324
Jan 25, 6 PM $ 0.000687
-0.34%
$ 64,882 $ 7,396
Jan 25, 5 PM $ 0.000687
-0.03%
$ 64,912 $ 7,505
Jan 25, 4 PM $ 0.000688
-0.06%
$ 64,967 $ 7,514
Jan 25, 3 PM $ 0.000688
-0.08%
$ 65,045 $ 7,571
Jan 25, 2 PM $ 0.000688
-0.32%
$ 65,037 $ 7,497
Jan 25, 1 PM $ 0.000691
-0.08%
$ 65,254 $ 7,515
Jan 25, 12 PM $ 0.000691
-0.13%
$ 65,287 $ 7,475
Jan 25, 11 AM $ 0.000692
-0.03%
$ 65,369 $ 7,431
Jan 25, 10 AM $ 0.000692
+0.11%
$ 65,366 $ 7,444
Jan 25, 9 AM $ 0.000691
+0.28%
$ 65,304 $ 7,433
Jan 25, 8 AM $ 0.000689
-0.18%
$ 65,081 $ 7,414
Jan 25, 7 AM $ 0.00069
-0.23%
$ 65,215 $ 7,508
Jan 25, 6 AM $ 0.000692
-0.17%
$ 65,401 $ 7,610
Jan 25, 5 AM $ 0.000693
-0.03%
$ 65,449 $ 7,610
Jan 25, 4 AM $ 0.000693
+0.24%
$ 65,503 $ 7,535
Jan 25, 3 AM $ 0.000691
-0.38%
$ 65,278 $ 7,478
Jan 25, 2 AM $ 0.000694
+0.04%
$ 65,560 $ 7,460
Jan 25, 1 AM $ 0.000694
-0.18%
$ 65,543 $ 7,548
Jan 25, 12 AM $ 0.000695
-0.13%
$ 65,691 $ 7,478
Jan 24, 11 PM $ 0.000696
-0.36%
$ 65,769 $ 7,490
Jan 24, 10 PM $ 0.000698
+0.15%
$ 65,998 $ 7,457
Jan 24, 9 PM $ 0.000697
-0.09%
$ 65,879 $ 7,497
Jan 24, 8 PM $ 0.000698
+0.19%
$ 65,925 $ 7,492
Jan 24, 7 PM $ 0.000697
-0.08%
$ 65,819 $ 7,579
Jan 24, 6 PM $ 0.000697
-0.20%
$ 65,868 $ 7,502
Jan 24, 5 PM $ 0.000698
-0.06%
$ 66,000 $ 7,546
Jan 24, 4 PM $ 0.000699
+0.23%
$ 66,025 $ 7,578
Jan 24, 3 PM $ 0.000697
-0.33%
$ 65,897 $ 7,587
Jan 24, 2 PM $ 0.0007
-0.26%
$ 66,156 $ 7,610
Jan 24, 1 PM $ 0.000702
+0.35%
$ 66,338 $ 7,614
Jan 24, 12 PM $ 0.0007
-0.08%
$ 66,127 $ 7,614
Jan 24, 11 AM $ 0.000701
+0.11%
$ 66,206 $ 7,533
Jan 24, 10 AM $ 0.000701
+0.14%
$ 66,243 $ 7,612
Jan 24, 9 AM $ 0.0007
-0.33%
$ 66,125 $ 7,529
Jan 24, 8 AM $ 0.000701
+0.12%
$ 66,241 $ 7,529
Jan 24, 7 AM $ 0.0007
-0.18%
$ 66,134 $ 7,532
Jan 24, 6 AM $ 0.000701
+0.20%
$ 66,259 $ 7,448
Jan 24, 5 AM $ 0.0007
-0.02%
$ 66,152 $ 7,532
Jan 24, 4 AM $ 0.0007
-0.23%
$ 66,132 $ 7,535
Jan 24, 3 AM $ 0.000702
+0.27%
$ 66,315 $ 7,535
Jan 24, 2 AM $ 0.0007
+0.29%
$ 66,112 $ 7,616