YoCoin Historical Data

YOCO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000702
+0.27%
$ 66,315 $ 7,535
Jan 24, 2 AM $ 0.0007
+0.29%
$ 66,112 $ 7,616
Jan 24, 1 AM $ 0.000698
-0.05%
$ 65,938 $ 7,593
Jan 24, 12 AM $ 0.000698
-0.43%
$ 65,975 $ 7,680
Jan 23, 11 PM $ 0.000701
+0.15%
$ 66,216 $ 7,611
Jan 23, 10 PM $ 0.0007
+0.26%
$ 66,129 $ 7,616
Jan 23, 9 PM $ 0.000698
-0.04%
$ 65,994 $ 7,597
Jan 23, 8 PM $ 0.000698
-0.48%
$ 65,945 $ 7,603
Jan 23, 7 PM $ 0.000701
-0.71%
$ 66,231 $ 7,542
Jan 23, 6 PM $ 0.000705
-0.01%
$ 66,657 $ 7,766
Jan 23, 5 PM $ 0.000706
+0.17%
$ 66,682 $ 7,758
Jan 23, 4 PM $ 0.000705
+0.65%
$ 66,659 $ 7,566
Jan 23, 3 PM $ 0.000701
-0.40%
$ 66,194 $ 7,518
Jan 23, 2 PM $ 0.0007
+0.03%
$ 66,142 $ 7,562
Jan 23, 1 PM $ 0.0007
+0.45%
$ 66,145 $ 7,575
Jan 23, 12 PM $ 0.000697
-0.15%
$ 65,844 $ 7,660
Jan 23, 11 AM $ 0.000698
+0.17%
$ 65,985 $ 7,659
Jan 23, 10 AM $ 0.000697
+0.16%
$ 65,889 $ 7,668
Jan 23, 9 AM $ 0.000696
-0.16%
$ 65,789 $ 7,660
Jan 23, 8 AM $ 0.000697
-0.25%
$ 65,876 $ 7,669
Jan 23, 7 AM $ 0.000699
+0.05%
$ 66,038 $ 7,607
Jan 23, 6 AM $ 0.000699
-0.27%
$ 66,053 $ 7,685
Jan 23, 5 AM $ 0.000701
+0.09%
$ 66,232 $ 7,601
Jan 23, 4 AM $ 0.0007
-0.04%
$ 66,164 $ 7,701
Jan 23, 3 AM $ 0.0007
+0.06%
$ 66,169 $ 7,607
Jan 23, 2 AM $ 0.0007
+0.05%
$ 66,148 $ 7,583
Jan 23, 1 AM $ 0.000699
-0.10%
$ 66,086 $ 7,523
Jan 23, 12 AM $ 0.0007
+0.01%
$ 66,142 $ 7,508
Jan 22, 11 PM $ 0.000701
+0.36%
$ 66,226 $ 7,493
Jan 22, 10 PM $ 0.000698
+0.11%
$ 65,978 $ 7,488
Jan 22, 9 PM $ 0.000697
+0.04%
$ 65,888 $ 7,582
Jan 22, 8 PM $ 0.000698
-0.25%
$ 65,919 $ 7,576
Jan 22, 7 PM $ 0.000699
+0.89%
$ 66,083 $ 7,496
Jan 22, 6 PM $ 0.000694
-0.43%
$ 65,544 $ 7,461
Jan 22, 5 PM $ 0.000697
+0.04%
$ 65,823 $ 7,404
Jan 22, 4 PM $ 0.000698
+0.25%
$ 65,965 $ 7,468
Jan 22, 3 PM $ 0.000697
+0.04%
$ 65,856 $ 7,422
Jan 22, 2 PM $ 0.000697
-0.55%
$ 65,861 $ 7,306
Jan 22, 1 PM $ 0.000701
-0.62%
$ 66,198 $ 7,012
Jan 22, 12 PM $ 0.000705
-0.45%
$ 66,612 $ 6,705
Jan 22, 11 AM $ 0.000708
-0.33%
$ 66,928 $ 6,455
Jan 22, 10 AM $ 0.000711
+0.02%
$ 67,159 $ 6,055
Jan 22, 9 AM $ 0.000714
+0.27%
$ 67,512 $ 5,793
Jan 22, 8 AM $ 0.000712
+0.03%
$ 67,281 $ 5,430
Jan 22, 7 AM $ 0.000712
-0.17%
$ 67,294 $ 5,159
Jan 22, 6 AM $ 0.000714
+0.21%
$ 67,466 $ 4,833
Jan 22, 5 AM $ 0.000713
-0.26%
$ 67,398 $ 4,494
Jan 22, 4 AM $ 0.000715
+0.12%
$ 67,575 $ 4,167
Jan 22, 3 AM $ 0.000714
-0.16%
$ 67,471 $ 3,905
Jan 22, 2 AM $ 0.000716
-0.25%
$ 67,621 $ 3,567