YoCoin Historical Data

YOCO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000714
-0.16%
$ 67,471 $ 3,905
Jan 22, 2 AM $ 0.000716
-0.25%
$ 67,621 $ 3,567
Jan 22, 1 AM $ 0.000716
+0.33%
$ 67,676 $ 3,317
Jan 22, 12 AM $ 0.000713
+2.65%
$ 67,387 $ 2,972
Jan 21, 11 PM $ 0.000695
-0.85%
$ 65,683 $ 2,699
Jan 21, 10 PM $ 0.000701
+0.24%
$ 66,220 $ 2,377
Jan 21, 9 PM $ 0.000699
-0.46%
$ 66,021 $ 2,043
Jan 21, 8 PM $ 0.000702
-1.20%
$ 66,320 $ 9,176
Jan 21, 7 PM $ 0.000709
+1.43%
$ 66,960 $ 9,390
Jan 21, 6 PM $ 0.0007
+0.82%
$ 66,150 $ 10,090
Jan 21, 5 PM $ 0.000694
-0.29%
$ 65,603 $ 11,042
Jan 21, 4 PM $ 0.000697
-0.50%
$ 65,897 $ 12,234
Jan 21, 3 PM $ 0.0007
+0.48%
$ 66,190 $ 13,251
Jan 21, 2 PM $ 0.000696
+0.55%
$ 65,777 $ 14,184
Jan 21, 1 PM $ 0.000691
-0.47%
$ 65,301 $ 15,877
Jan 21, 12 PM $ 0.000694
-0.06%
$ 65,574 $ 17,556
Jan 21, 11 AM $ 0.000695
-0.03%
$ 65,717 $ 19,122
Jan 21, 10 AM $ 0.000696
+0.11%
$ 65,787 $ 20,959
Jan 21, 9 AM $ 0.000696
-0.10%
$ 65,782 $ 22,573
Jan 21, 8 AM $ 0.000696
-0.19%
$ 65,797 $ 24,253
Jan 21, 7 AM $ 0.000698
-0.01%
$ 65,951 $ 26,211
Jan 21, 6 AM $ 0.000698
-0.33%
$ 65,952 $ 28,473
Jan 21, 5 AM $ 0.000701
+0.58%
$ 66,214 $ 30,490
Jan 21, 4 AM $ 0.000697
-0.17%
$ 65,896 $ 31,680
Jan 21, 3 AM $ 0.000698
+0.34%
$ 65,945 $ 33,570
Jan 21, 2 AM $ 0.000695
-0.06%
$ 65,710 $ 35,099
Jan 21, 1 AM $ 0.000696
+0.06%
$ 65,729 $ 36,983
Jan 21, 12 AM $ 0.000697
+0.18%
$ 65,887 $ 38,540
Jan 20, 11 PM $ 0.000696
-0.68%
$ 65,747 $ 40,487
Jan 20, 10 PM $ 0.0007
-0.90%
$ 66,103 $ 42,470
Jan 20, 9 PM $ 0.000706
-0.52%
$ 66,706 $ 44,608
Jan 20, 8 PM $ 0.000709
+0.58%
$ 67,039 $ 46,568
Jan 20, 7 PM $ 0.000705
-0.03%
$ 66,601 $ 47,622
Jan 20, 6 PM $ 0.000705
-0.16%
$ 66,624 $ 47,514
Jan 20, 5 PM $ 0.000704
-0.56%
$ 66,475 $ 47,412
Jan 20, 4 PM $ 0.000708
-0.42%
$ 66,869 $ 47,162
Jan 20, 3 PM $ 0.000711
-0.15%
$ 67,177 $ 47,725
Jan 20, 2 PM $ 0.000712
-0.45%
$ 67,313 $ 47,622
Jan 20, 1 PM $ 0.000717
-0.60%
$ 67,707 $ 48,102
Jan 20, 12 PM $ 0.000721
-0.26%
$ 68,104 $ 48,442
Jan 20, 11 AM $ 0.000722
-0.22%
$ 68,265 $ 48,425
Jan 20, 10 AM $ 0.000724
-0.04%
$ 68,391 $ 48,699
Jan 20, 9 AM $ 0.000724
-0.26%
$ 68,425 $ 48,598
Jan 20, 8 AM $ 0.000725
-0.81%
$ 68,515 $ 48,408
Jan 20, 7 AM $ 0.000731
+0.21%
$ 69,111 $ 48,796
Jan 20, 6 AM $ 0.00073
-0.83%
$ 69,012 $ 48,084
Jan 20, 5 AM $ 0.000737
-0.45%
$ 69,620 $ 48,610
Jan 20, 4 AM $ 0.000741
-0.20%
$ 70,029 $ 48,783
Jan 20, 3 AM $ 0.000743
-0.36%
$ 70,183 $ 48,915
Jan 20, 2 AM $ 0.000746
+0.91%
$ 70,450 $ 48,810