YoCoin Historical Data

YOCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000743
-0.36%
$ 70,183 $ 48,915
Jan 20, 2 AM $ 0.000746
+0.91%
$ 70,450 $ 48,810
Jan 20, 1 AM $ 0.000739
+0.24%
$ 69,813 $ 48,949
Jan 20, 12 AM $ 0.000737
+0.07%
$ 69,664 $ 48,783
Jan 19, 11 PM $ 0.000738
+0.10%
$ 69,713 $ 48,107
Jan 19, 10 PM $ 0.000737
-0.18%
$ 69,675 $ 48,180
Jan 19, 9 PM $ 0.000739
-0.03%
$ 69,802 $ 48,284
Jan 19, 8 PM $ 0.000739
-0.02%
$ 69,831 $ 47,720
Jan 19, 7 PM $ 0.000739
+0.20%
$ 69,846 $ 47,743
Jan 19, 6 PM $ 0.000738
-0.38%
$ 69,692 $ 47,635
Jan 19, 5 PM $ 0.00074
-0.09%
$ 69,958 $ 47,765
Jan 19, 4 PM $ 0.00074
+0.07%
$ 69,914 $ 47,959
Jan 19, 3 PM $ 0.00074
+0.13%
$ 69,876 $ 47,388
Jan 19, 2 PM $ 0.000739
-0.38%
$ 69,809 $ 47,142
Jan 19, 1 PM $ 0.000741
+0.06%
$ 70,055 $ 47,679
Jan 19, 12 PM $ 0.000741
-0.12%
$ 70,036 $ 47,577
Jan 19, 11 AM $ 0.000742
+0.05%
$ 70,108 $ 48,050
Jan 19, 10 AM $ 0.000742
-0.17%
$ 70,083 $ 47,986
Jan 19, 9 AM $ 0.000743
-0.23%
$ 70,213 $ 47,780
Jan 19, 8 AM $ 0.000745
-0.07%
$ 70,385 $ 47,950
Jan 19, 7 AM $ 0.000745
+0.19%
$ 70,376 $ 47,896
Jan 19, 6 AM $ 0.000743
-0.21%
$ 70,238 $ 48,107
Jan 19, 5 AM $ 0.000746
-0.16%
$ 70,445 $ 47,691
Jan 19, 4 AM $ 0.000739
-0.08%
$ 69,858 $ 48,103
Jan 19, 3 AM $ 0.000739
+0.14%
$ 69,832 $ 47,968
Jan 19, 2 AM $ 0.000738
+0.12%
$ 69,750 $ 48,324
Jan 19, 1 AM $ 0.000736
-0.25%
$ 69,566 $ 47,909
Jan 19, 12 AM $ 0.000739
-2.46%
$ 69,807 $ 48,129
Jan 18, 11 PM $ 0.000759
-1.22%
$ 71,756 $ 49,042
Jan 18, 10 PM $ 0.000769
+0.13%
$ 72,623 $ 49,971
Jan 18, 9 PM $ 0.000768
-0.05%
$ 72,533 $ 50,082
Jan 18, 8 PM $ 0.000769
+0.03%
$ 72,620 $ 50,456
Jan 18, 7 PM $ 0.000768
+0.08%
$ 72,583 $ 50,628
Jan 18, 6 PM $ 0.000767
+0.33%
$ 72,465 $ 50,566
Jan 18, 5 PM $ 0.000764
+0.06%
$ 72,179 $ 50,225
Jan 18, 4 PM $ 0.000763
-0.23%
$ 72,141 $ 50,259
Jan 18, 3 PM $ 0.000766
+0.42%
$ 72,354 $ 50,338
Jan 18, 2 PM $ 0.000763
-0.11%
$ 72,080 $ 50,407
Jan 18, 1 PM $ 0.000764
+0.11%
$ 72,168 $ 50,083
Jan 18, 12 PM $ 0.000764
+0.21%
$ 72,210 $ 50,255
Jan 18, 11 AM $ 0.000763
+0.16%
$ 72,063 $ 49,815
Jan 18, 10 AM $ 0.000761
+0.00%
$ 71,952 $ 49,354
Jan 18, 9 AM $ 0.000761
+0.05%
$ 71,941 $ 49,763
Jan 18, 8 AM $ 0.000761
+0.06%
$ 71,870 $ 49,981
Jan 18, 7 AM $ 0.000761
+0.07%
$ 71,869 $ 49,726
Jan 18, 6 AM $ 0.00076
-0.07%
$ 71,844 $ 49,798
Jan 18, 5 AM $ 0.000762
+0.04%
$ 71,961 $ 49,817
Jan 18, 4 AM $ 0.000761
+0.05%
$ 71,930 $ 49,833
Jan 18, 3 AM $ 0.000761
+0.31%
$ 71,897 $ 49,515
Jan 18, 2 AM $ 0.000758
-0.12%
$ 71,633 $ 49,304