YoCoin Historical Data

YOCO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000761
+0.05%
$ 71,930 $ 49,833
Jan 18, 3 AM $ 0.000761
+0.31%
$ 71,897 $ 49,515
Jan 18, 2 AM $ 0.000758
-0.12%
$ 71,633 $ 49,304
Jan 18, 1 AM $ 0.00076
+0.46%
$ 71,767 $ 49,316
Jan 18, 12 AM $ 0.000757
-0.83%
$ 71,485 $ 49,300
Jan 17, 11 PM $ 0.000764
+1.44%
$ 72,238 $ 49,811
Jan 17, 10 PM $ 0.000754
-0.63%
$ 71,219 $ 49,645
Jan 17, 9 PM $ 0.000758
-0.01%
$ 71,669 $ 49,721
Jan 17, 8 PM $ 0.000758
-0.07%
$ 71,624 $ 49,194
Jan 17, 7 PM $ 0.000758
-0.54%
$ 71,664 $ 49,515
Jan 17, 6 PM $ 0.000763
-0.28%
$ 72,078 $ 49,346
Jan 17, 5 PM $ 0.000765
+1.07%
$ 72,307 $ 49,632
Jan 17, 4 PM $ 0.000757
-1.20%
$ 71,526 $ 49,431
Jan 17, 3 PM $ 0.000764
+0.53%
$ 72,151 $ 49,559
Jan 17, 2 PM $ 0.00076
+0.13%
$ 71,795 $ 48,888
Jan 17, 1 PM $ 0.000759
+0.00%
$ 71,701 $ 49,347
Jan 17, 12 PM $ 0.000759
-0.12%
$ 71,698 $ 48,842
Jan 17, 11 AM $ 0.00076
+0.08%
$ 71,794 $ 48,521
Jan 17, 10 AM $ 0.000759
-0.10%
$ 71,703 $ 49,014
Jan 17, 9 AM $ 0.00076
+0.17%
$ 71,766 $ 48,688
Jan 17, 8 AM $ 0.000758
+0.19%
$ 71,671 $ 48,529
Jan 17, 7 AM $ 0.000757
-0.17%
$ 71,537 $ 47,953
Jan 17, 6 AM $ 0.000759
-0.03%
$ 71,675 $ 47,998
Jan 17, 5 AM $ 0.000759
+0.07%
$ 71,729 $ 48,525
Jan 17, 4 AM $ 0.000758
-0.01%
$ 71,653 $ 48,356
Jan 17, 3 AM $ 0.000758
-0.01%
$ 71,641 $ 48,060
Jan 17, 2 AM $ 0.000758
-0.13%
$ 71,653 $ 48,079
Jan 17, 1 AM $ 0.000759
+0.08%
$ 71,752 $ 48,188
Jan 17, 12 AM $ 0.000759
-0.27%
$ 71,696 $ 48,606
Jan 16, 11 PM $ 0.000761
+0.11%
$ 71,891 $ 47,916
Jan 16, 10 PM $ 0.00076
-0.09%
$ 71,786 $ 47,903
Jan 16, 9 PM $ 0.000761
+0.56%
$ 71,872 $ 47,859
Jan 16, 8 PM $ 0.000756
+0.17%
$ 71,426 $ 48,157
Jan 16, 7 PM $ 0.000755
-0.11%
$ 71,329 $ 47,660
Jan 16, 6 PM $ 0.000756
+0.00%
$ 71,407 $ 47,970
Jan 16, 5 PM $ 0.000755
+0.00%
$ 71,373 $ 47,936
Jan 16, 4 PM $ 0.000756
+0.37%
$ 71,472 $ 47,617
Jan 16, 3 PM $ 0.000752
-0.83%
$ 71,055 $ 47,651
Jan 16, 2 PM $ 0.000758
-0.28%
$ 71,642 $ 47,955
Jan 16, 1 PM $ 0.00076
-0.03%
$ 71,838 $ 47,681
Jan 16, 12 PM $ 0.000761
+0.00%
$ 71,871 $ 47,974
Jan 16, 11 AM $ 0.000761
+0.22%
$ 71,929 $ 47,907
Jan 16, 10 AM $ 0.00076
-0.33%
$ 71,785 $ 47,825
Jan 16, 9 AM $ 0.000762
-0.22%
$ 72,010 $ 48,123
Jan 16, 8 AM $ 0.000764
+0.31%
$ 72,191 $ 48,392
Jan 16, 7 AM $ 0.000761
-0.27%
$ 71,909 $ 48,227
Jan 16, 6 AM $ 0.000763
+0.16%
$ 72,085 $ 48,436
Jan 16, 5 AM $ 0.000761
+0.58%
$ 71,950 $ 48,336
Jan 16, 4 AM $ 0.000757
-0.33%
$ 71,526 $ 47,861
Jan 16, 3 AM $ 0.00076
-0.14%
$ 71,790 $ 48,359