YoCoin Historical Data

YOCO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00101
-0.45%
$ 94,971 $ 41,523
Oct 7, 2025 $ 0.00101
+7.03%
$ 95,306 $ 42,124
Oct 6, 2025 $ 0.000941
+4.71%
$ 88,829 $ 38,414
Oct 5, 2025 $ 0.000897
+1.23%
$ 84,775 $ 37,437
Oct 4, 2025 $ 0.000886
-3.41%
$ 83,658 $ 36,115
Oct 3, 2025 $ 0.000917
+9.14%
$ 86,492 $ 39,292
Oct 2, 2025 $ 0.00084
+28.89%
$ 79,342 $ 35,014
Oct 1, 2025 $ 0.000647
+4.04%
$ 61,539 $ 26,030
Sep 30, 2025 $ 0.000622
-1.68%
$ 58,764 $ 24,973
Sep 29, 2025 $ 0.000633
+1.90%
$ 59,759 $ 24,727
Sep 28, 2025 $ 0.00062
+2.83%
$ 58,631 $ 24,619
Sep 27, 2025 $ 0.000603
-0.41%
$ 56,951 $ 22,614
Sep 26, 2025 $ 0.000605
+4.43%
$ 57,145 $ 24,028
Sep 25, 2025 $ 0.000583
-6.42%
$ 54,816 $ 22,939
Sep 24, 2025 $ 0.000624
-20.38%
$ 58,845 $ 24,514
Sep 23, 2025 $ 0.000784
+24.50%
$ 74,066 $ 32,284
Sep 22, 2025 $ 0.000628
-22.23%
$ 59,527 $ 24,422
Sep 21, 2025 $ 0.00067
-0.36%
$ 63,160 $ 33,049
Sep 20, 2025 $ 0.000674
-5.98%
$ 63,569 $ 27,575
Sep 19, 2025 $ 0.000671
-7.39%
$ 63,310 $ 26,974
Sep 18, 2025 $ 0.000727
-0.30%
$ 68,515 $ 31,230
Sep 17, 2025 $ 0.000727
+2.69%
$ 68,950 $ 59,105
Sep 16, 2025 $ 0.00071
+2.32%
$ 66,847 $ 57,729
Sep 15, 2025 $ 0.000693
-1.33%
$ 65,533 $ 55,819
Sep 14, 2025 $ 0.000708
-0.32%
$ 66,438 $ 58,253
Sep 13, 2025 $ 0.00071
+0.08%
$ 67,047 $ 58,137
Sep 12, 2025 $ 0.000709
+3.88%
$ 67,017 $ 58,282
Sep 11, 2025 $ 0.000683
+1.78%
$ 64,503 $ 55,904
Sep 10, 2025 $ 0.000671
+1.19%
$ 63,401 $ 54,287
Sep 9, 2025 $ 0.000663
+0.13%
$ 62,663 $ 53,713
Sep 8, 2025 $ 0.000662
-0.11%
$ 62,547 $ 54,772
Sep 7, 2025 $ 0.000664
+1.68%
$ 62,720 $ 53,942
Sep 6, 2025 $ 0.000653
+0.36%
$ 61,710 $ 53,270
Sep 5, 2025 $ 0.000651
+0.43%
$ 61,483 $ 53,291
Sep 4, 2025 $ 0.000651
-1.75%
$ 61,302 $ 52,182
Sep 3, 2025 $ 0.000664
+1.72%
$ 62,672 $ 53,208
Sep 2, 2025 $ 0.000653
+0.61%
$ 61,664 $ 52,893
Sep 1, 2025 $ 0.000649
-1.66%
$ 61,315 $ 52,264
Aug 31, 2025 $ 0.000666
+0.90%
$ 62,399 $ 53,500
Aug 30, 2025 $ 0.000659
+0.03%
$ 62,338 $ 54,255
Aug 29, 2025 $ 0.000661
-2.09%
$ 62,442 $ 53,787
Aug 28, 2025 $ 0.000675
+1.15%
$ 63,766 $ 54,666
Aug 27, 2025 $ 0.00067
-0.89%
$ 63,105 $ 55,347
Aug 26, 2025 $ 0.000677
+3.99%
$ 64,006 $ 56,075
Aug 25, 2025 $ 0.000656
-5.98%
$ 61,741 $ 53,301
Aug 24, 2025 $ 0.000695
-0.38%
$ 65,887 $ 58,233
Aug 23, 2025 $ 0.000696
-1.73%
$ 65,878 $ 57,050
Aug 22, 2025 $ 0.000706
+10.26%
$ 66,995 $ 57,399
Aug 21, 2025 $ 0.000643
-2.54%
$ 60,434 $ 52,933
Aug 20, 2025 $ 0.000665
+6.53%
$ 62,413 $ 54,447