YoCoin Historical Data

YOCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000515
+0.23%
$ 44,433 $ 0
Apr 17, 8 PM $ 0.000513
-0.20%
$ 44,303 $ 0
Apr 17, 7 PM $ 0.000514
+0.30%
$ 44,391 $ 0
Apr 17, 6 PM $ 0.000513
-0.36%
$ 44,275 $ 0
Apr 17, 5 PM $ 0.000515
-0.44%
$ 44,478 $ 0
Apr 17, 4 PM $ 0.000517
+0.28%
$ 44,667 $ 0
Apr 17, 3 PM $ 0.000515
-0.37%
$ 44,439 $ 0
Apr 17, 2 PM $ 0.000517
+0.10%
$ 44,603 $ 0
Apr 17, 1 PM $ 0.000515
+1.06%
$ 44,496 $ 0
Apr 17, 12 PM $ 0.000509
+0.41%
$ 43,972 $ 0
Apr 17, 11 AM $ 0.000507
+0.37%
$ 43,808 $ 0
Apr 17, 10 AM $ 0.000505
-0.40%
$ 43,618 $ 0
Apr 17, 9 AM $ 0.000507
+0.10%
$ 43,741 $ 0
Apr 17, 8 AM $ 0.000505
+0.48%
$ 43,642 $ 0
Apr 17, 7 AM $ 0.000503
-0.20%
$ 43,449 $ 0
Apr 17, 6 AM $ 0.000504
+0.10%
$ 43,547 $ 0
Apr 17, 5 AM $ 0.000504
-0.30%
$ 43,510 $ 0
Apr 17, 4 AM $ 0.000505
+0.05%
$ 43,634 $ 0
Apr 17, 3 AM $ 0.000505
+0.00%
$ 43,640 $ 0
Apr 17, 2 AM $ 0.000505
-0.09%
$ 43,626 $ 0
Apr 17, 1 AM $ 0.000506
-0.50%
$ 43,665 $ 0
Apr 17, 12 AM $ 0.000508
-0.29%
$ 43,892 $ 0
Apr 16, 11 PM $ 0.00051
+0.27%
$ 44,020 $ 0
Apr 16, 10 PM $ 0.000508
+0.07%
$ 43,861 $ 0
Apr 16, 9 PM $ 0.000508
-0.30%
$ 43,836 $ 0
Apr 16, 8 PM $ 0.000509
-0.28%
$ 43,980 $ 0
Apr 16, 7 PM $ 0.000511
+0.10%
$ 44,120 $ 0
Apr 16, 6 PM $ 0.00051
+1.27%
$ 44,026 $ 0
Apr 16, 5 PM $ 0.000503
+0.24%
$ 43,472 $ 0
Apr 16, 4 PM $ 0.000503
+0.34%
$ 43,434 $ 0.0001
Apr 16, 3 PM $ 0.000501
+0.82%
$ 43,277 $ 0.0001
Apr 16, 2 PM $ 0.000497
+0.30%
$ 42,936 $ 0.0001
Apr 16, 1 PM $ 0.000498
-0.05%
$ 43,018 $ 0.0001
Apr 16, 12 PM $ 0.000499
+0.13%
$ 43,048 $ 0.0001
Apr 16, 11 AM $ 0.000498
+0.02%
$ 42,968 $ 0.0001
Apr 16, 10 AM $ 0.000497
-0.44%
$ 42,946 $ 0.0001
Apr 16, 9 AM $ 0.000499
-0.05%
$ 43,117 $ 0.0001
Apr 16, 8 AM $ 0.000499
-0.03%
$ 43,125 $ 0.0001
Apr 16, 7 AM $ 0.0005
-0.28%
$ 43,152 $ 0.0001
Apr 16, 6 AM $ 0.000501
+0.00%
$ 43,282 $ 0.0001
Apr 16, 5 AM $ 0.000501
+0.21%
$ 43,267 $ 0.0001
Apr 16, 4 AM $ 0.0005
-0.19%
$ 43,189 $ 0
Apr 16, 3 AM $ 0.000501
+0.03%
$ 43,261 $ 0
Apr 16, 2 AM $ 0.000501
+0.42%
$ 43,282 $ 0
Apr 16, 1 AM $ 0.0005
+0.00%
$ 43,135 $ 0
Apr 16, 12 AM $ 0.000499
-0.05%
$ 43,114 $ 0.0001
Apr 15, 11 PM $ 0.000499
-0.39%
$ 43,114 $ 0.0001
Apr 15, 10 PM $ 0.000502
+0.25%
$ 43,316 $ 0.0001
Apr 15, 9 PM $ 0.0005
+0.04%
$ 43,200 $ 0.0001
Apr 15, 8 PM $ 0.0005
-0.44%
$ 43,159 $ 0.0001