YoCoin Historical Data

YOCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000493
+0.07%
$ 42,556 $ 2,005
Jun 16, 2 PM $ 0.000492
-0.13%
$ 42,519 $ 2,018
Jun 16, 1 PM $ 0.000493
-1.21%
$ 42,591 $ 1,999
Jun 16, 12 PM $ 0.000499
+0.06%
$ 43,118 $ 1,986
Jun 16, 11 AM $ 0.000499
+0.02%
$ 43,087 $ 1,952
Jun 16, 10 AM $ 0.000499
-0.18%
$ 43,091 $ 1,922
Jun 16, 9 AM $ 0.0005
-0.54%
$ 43,192 $ 1,965
Jun 16, 8 AM $ 0.000502
+0.26%
$ 43,357 $ 2,045
Jun 16, 7 AM $ 0.000501
+0.16%
$ 43,292 $ 1,990
Jun 16, 6 AM $ 0.000501
+0.34%
$ 43,232 $ 2,006
Jun 16, 5 AM $ 0.000499
+0.22%
$ 43,103 $ 2,016
Jun 16, 4 AM $ 0.000498
-0.39%
$ 43,006 $ 2,015
Jun 16, 3 AM $ 0.0005
+0.47%
$ 43,168 $ 1,994
Jun 16, 2 AM $ 0.000498
-0.52%
$ 43,009 $ 2,007
Jun 16, 1 AM $ 0.000501
+0.18%
$ 43,292 $ 2,066
Jun 16, 12 AM $ 0.000501
-0.22%
$ 43,253 $ 2,111
Jun 15, 11 PM $ 0.000502
+0.19%
$ 43,320 $ 2,175
Jun 15, 10 PM $ 0.000501
-0.41%
$ 43,289 $ 2,186
Jun 15, 9 PM $ 0.000504
+0.02%
$ 43,509 $ 2,148
Jun 15, 8 PM $ 0.000504
-0.05%
$ 43,515 $ 2,134
Jun 15, 7 PM $ 0.000504
-0.31%
$ 43,543 $ 2,160
Jun 15, 6 PM $ 0.000507
-0.29%
$ 43,738 $ 2,144
Jun 15, 5 PM $ 0.000508
-0.39%
$ 43,895 $ 2,151
Jun 15, 4 PM $ 0.00051
-0.19%
$ 44,055 $ 2,167
Jun 15, 3 PM $ 0.000511
+0.11%
$ 44,155 $ 2,166
Jun 15, 2 PM $ 0.00051
+0.30%
$ 44,077 $ 2,151
Jun 15, 1 PM $ 0.000509
+0.43%
$ 43,967 $ 2,171
Jun 15, 12 PM $ 0.000506
+0.40%
$ 43,720 $ 2,192
Jun 15, 11 AM $ 0.000505
+0.71%
$ 43,599 $ 2,230
Jun 15, 10 AM $ 0.0005
+0.17%
$ 43,174 $ 2,262
Jun 15, 9 AM $ 0.000499
-0.35%
$ 43,085 $ 2,230
Jun 15, 8 AM $ 0.000501
+0.09%
$ 43,240 $ 2,222
Jun 15, 7 AM $ 0.0005
-0.31%
$ 43,193 $ 2,193
Jun 15, 6 AM $ 0.000502
+0.00%
$ 43,328 $ 2,180
Jun 15, 5 AM $ 0.000501
-0.01%
$ 43,281 $ 2,193
Jun 15, 4 AM $ 0.000501
-0.24%
$ 43,279 $ 2,170
Jun 15, 3 AM $ 0.000502
+0.36%
$ 43,366 $ 2,204
Jun 15, 2 AM $ 0.0005
+0.27%
$ 43,207 $ 2,173
Jun 15, 1 AM $ 0.0005
-0.01%
$ 43,179 $ 2,187
Jun 15, 12 AM $ 0.0005
-0.21%
$ 43,175 $ 2,171
Jun 14, 11 PM $ 0.000501
+0.35%
$ 43,230 $ 2,169
Jun 14, 10 PM $ 0.000499
-0.35%
$ 43,074 $ 2,170
Jun 14, 9 PM $ 0.000501
+1.85%
$ 43,251 $ 2,225
Jun 14, 8 PM $ 0.000492
+0.34%
$ 42,474 $ 2,199
Jun 14, 7 PM $ 0.00049
-0.23%
$ 42,321 $ 2,176
Jun 14, 6 PM $ 0.000491
+0.04%
$ 42,417 $ 2,211
Jun 14, 5 PM $ 0.000491
-0.30%
$ 42,416 $ 2,198
Jun 14, 4 PM $ 0.000493
-0.22%
$ 42,577 $ 2,207
Jun 14, 3 PM $ 0.000494
+0.40%
$ 42,671 $ 2,202
Jun 14, 2 PM $ 0.000492
-0.91%
$ 42,505 $ 2,152