YoCoin Historical Data

YOCO Page 5
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000488
+0.00%
$ 42,151 $ 2,177
5:53 AM $ 0.000488
+0.00%
$ 42,164 $ 2,160
5:48 AM $ 0.000489
+0.00%
$ 42,185 $ 2,160
5:43 AM $ 0.000489
+0.00%
$ 42,194 $ 2,175
5:38 AM $ 0.000489
+0.00%
$ 42,234 $ 2,149
5:33 AM $ 0.000489
+0.00%
$ 42,257 $ 2,151
5:28 AM $ 0.00049
+0.00%
$ 42,269 $ 2,151
5:23 AM $ 0.00049
+0.00%
$ 42,272 $ 2,187
5:18 AM $ 0.00049
+0.00%
$ 42,268 $ 2,175
5:13 AM $ 0.00049
+0.00%
$ 42,310 $ 2,175
5:08 AM $ 0.00049
+0.00%
$ 42,326 $ 2,177
5:03 AM $ 0.000491
+0.00%
$ 42,370 $ 2,191
4:58 AM $ 0.000491
+0.00%
$ 42,372 $ 2,193
4:53 AM $ 0.000491
+0.00%
$ 42,372 $ 2,225
4:48 AM $ 0.000491
+0.00%
$ 42,361 $ 2,205
4:43 AM $ 0.000491
+0.00%
$ 42,380 $ 2,211
4:38 AM $ 0.000491
+0.00%
$ 42,414 $ 2,219
4:33 AM $ 0.000491
+0.00%
$ 42,385 $ 2,221
4:28 AM $ 0.00049
+0.00%
$ 42,331 $ 2,206
4:23 AM $ 0.00049
+0.00%
$ 42,300 $ 2,226
4:18 AM $ 0.000489
+0.00%
$ 42,262 $ 2,225
4:13 AM $ 0.000489
+0.00%
$ 42,265 $ 2,223
4:08 AM $ 0.000489
+0.00%
$ 42,264 $ 2,223
4:03 AM $ 0.00049
+0.00%
$ 42,271 $ 2,223
3:58 AM $ 0.00049
+0.00%
$ 42,287 $ 2,224
3:53 AM $ 0.00049
+0.00%
$ 42,303 $ 2,214
3:48 AM $ 0.00049
+0.00%
$ 42,309 $ 2,245
3:43 AM $ 0.00049
+0.00%
$ 42,313 $ 2,246
3:38 AM $ 0.00049
+0.00%
$ 42,312 $ 2,207
3:33 AM $ 0.00049
+0.00%
$ 42,322 $ 2,207
3:28 AM $ 0.00049
+0.00%
$ 42,297 $ 2,222
3:23 AM $ 0.00049
+0.00%
$ 42,333 $ 2,199
3:18 AM $ 0.000491
+0.00%
$ 42,364 $ 2,211
3:13 AM $ 0.000491
+0.00%
$ 42,362 $ 2,223
3:08 AM $ 0.000491
+0.00%
$ 42,400 $ 2,222
3:03 AM $ 0.000492
+0.00%
$ 42,450 $ 2,212
2:58 AM $ 0.000492
+0.00%
$ 42,488 $ 2,214
2:53 AM $ 0.000492
+0.00%
$ 42,496 $ 2,216
2:48 AM $ 0.000492
+0.00%
$ 42,489 $ 2,217
2:43 AM $ 0.000491
+0.00%
$ 42,432 $ 2,235
2:38 AM $ 0.000491
+0.00%
$ 42,382 $ 2,232
2:33 AM $ 0.000491
+0.00%
$ 42,369 $ 2,229
2:28 AM $ 0.000491
+0.00%
$ 42,390 $ 2,228
2:23 AM $ 0.000491
+0.00%
$ 42,376 $ 2,266
2:18 AM $ 0.000491
+0.00%
$ 42,401 $ 2,244
2:13 AM $ 0.00049
+0.00%
$ 42,311 $ 2,245
2:08 AM $ 0.000489
+0.00%
$ 42,239 $ 2,240
2:03 AM $ 0.000489
+0.00%
$ 42,207 $ 2,275
1:58 AM $ 0.000489
+0.00%
$ 42,219 $ 2,248
1:53 AM $ 0.000489
+0.00%
$ 42,231 $ 2,285