YoCoin Historical Data

YOCO Page 5
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00051
+0.00%
$ 44,010 $ 0
12:02 PM $ 0.00051
+0.00%
$ 44,004 $ 0
11:57 AM $ 0.00051
+0.00%
$ 44,012 $ 0
11:52 AM $ 0.00051
+0.00%
$ 44,039 $ 0
11:47 AM $ 0.000511
+0.00%
$ 44,105 $ 0
11:42 AM $ 0.000511
+0.00%
$ 44,124 $ 0
11:37 AM $ 0.000511
+0.00%
$ 44,156 $ 0
11:32 AM $ 0.000511
+0.00%
$ 44,163 $ 0
11:27 AM $ 0.000512
+0.00%
$ 44,185 $ 0
11:22 AM $ 0.000512
+0.00%
$ 44,211 $ 0
11:17 AM $ 0.000512
+0.00%
$ 44,218 $ 0
11:12 AM $ 0.000512
+0.00%
$ 44,229 $ 0
11:07 AM $ 0.000512
+0.00%
$ 44,245 $ 0
11:02 AM $ 0.000513
+0.00%
$ 44,259 $ 0
10:57 AM $ 0.000513
+0.00%
$ 44,273 $ 0
10:52 AM $ 0.000513
+0.00%
$ 44,264 $ 0
10:47 AM $ 0.000513
+0.00%
$ 44,269 $ 0
10:42 AM $ 0.000513
+0.00%
$ 44,269 $ 0
10:37 AM $ 0.000513
+0.00%
$ 44,254 $ 0
10:32 AM $ 0.000512
+0.00%
$ 44,250 $ 0
10:27 AM $ 0.000512
+0.00%
$ 44,227 $ 0
10:22 AM $ 0.000512
+0.00%
$ 44,239 $ 0
10:17 AM $ 0.000512
+0.00%
$ 44,233 $ 0.0001
10:12 AM $ 0.000512
+0.00%
$ 44,237 $ 0.0001
10:07 AM $ 0.000512
+0.00%
$ 44,241 $ 0.0001
10:02 AM $ 0.000513
+0.00%
$ 44,258 $ 0.0001
9:57 AM $ 0.000512
+0.00%
$ 44,251 $ 0.0001
9:52 AM $ 0.000513
+0.00%
$ 44,258 $ 0.0001
9:47 AM $ 0.000513
+0.00%
$ 44,256 $ 0.0001
9:42 AM $ 0.000512
+0.00%
$ 44,227 $ 0.0001
9:37 AM $ 0.000512
+0.00%
$ 44,210 $ 0.0001
9:32 AM $ 0.000512
+0.00%
$ 44,223 $ 0.0001
9:27 AM $ 0.000512
+0.00%
$ 44,241 $ 0.0001
9:22 AM $ 0.000512
+0.00%
$ 44,250 $ 0.0001
9:17 AM $ 0.000512
+0.00%
$ 44,249 $ 0.0001
9:12 AM $ 0.000512
+0.00%
$ 44,253 $ 0.0001
9:07 AM $ 0.000513
+0.00%
$ 44,266 $ 0.0001
9:02 AM $ 0.000513
+0.00%
$ 44,260 $ 0.0001
8:57 AM $ 0.000513
+0.00%
$ 44,274 $ 0.0001
8:52 AM $ 0.000513
+0.00%
$ 44,282 $ 0.0001
8:47 AM $ 0.000513
+0.00%
$ 44,284 $ 0.0001
8:42 AM $ 0.000513
+0.00%
$ 44,272 $ 0.0001
8:37 AM $ 0.000513
+0.00%
$ 44,262 $ 0.0001
8:32 AM $ 0.000512
+0.00%
$ 44,235 $ 0.0001
8:27 AM $ 0.000512
+0.00%
$ 44,224 $ 0.0001
8:22 AM $ 0.000512
+0.00%
$ 44,222 $ 0.0001
8:17 AM $ 0.000512
+0.00%
$ 44,229 $ 0.0001
8:12 AM $ 0.000512
+0.00%
$ 44,213 $ 0.0001
8:07 AM $ 0.000512
+0.00%
$ 44,188 $ 0.0001
8:02 AM $ 0.000512
+0.00%
$ 44,217 $ 0.0001