YoCoin Historical Data

YOCO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00076
-0.14%
$ 71,790 $ 48,359
Jan 16, 2 AM $ 0.000761
-0.37%
$ 71,897 $ 48,225
Jan 16, 1 AM $ 0.000763
-0.07%
$ 72,128 $ 48,352
Jan 16, 12 AM $ 0.000764
+0.12%
$ 72,207 $ 48,053
Jan 15, 11 PM $ 0.000764
+0.13%
$ 72,145 $ 48,286
Jan 15, 10 PM $ 0.000763
+0.29%
$ 72,100 $ 48,228
Jan 15, 9 PM $ 0.000761
+0.34%
$ 71,946 $ 47,851
Jan 15, 8 PM $ 0.000758
-0.35%
$ 71,670 $ 48,003
Jan 15, 7 PM $ 0.000762
-0.31%
$ 72,010 $ 48,181
Jan 15, 6 PM $ 0.000763
-0.62%
$ 72,140 $ 48,472
Jan 15, 5 PM $ 0.00077
-0.11%
$ 72,785 $ 48,503
Jan 15, 4 PM $ 0.00077
+0.45%
$ 72,790 $ 48,822
Jan 15, 3 PM $ 0.000765
-1.04%
$ 72,310 $ 48,288
Jan 15, 2 PM $ 0.000773
-0.72%
$ 73,031 $ 48,720
Jan 15, 1 PM $ 0.000779
+0.17%
$ 73,598 $ 49,278
Jan 15, 12 PM $ 0.000776
+0.06%
$ 73,350 $ 49,244
Jan 15, 11 AM $ 0.000776
-0.22%
$ 73,348 $ 49,065
Jan 15, 10 AM $ 0.000778
-0.17%
$ 73,548 $ 48,837
Jan 15, 9 AM $ 0.00078
+0.06%
$ 73,670 $ 48,928
Jan 15, 8 AM $ 0.000779
+1.64%
$ 73,572 $ 48,795
Jan 15, 7 AM $ 0.000766
-1.74%
$ 72,418 $ 48,638
Jan 15, 6 AM $ 0.00078
-0.16%
$ 73,705 $ 48,279
Jan 15, 5 AM $ 0.000782
+0.06%
$ 73,883 $ 48,011
Jan 15, 4 AM $ 0.000782
+0.40%
$ 73,889 $ 48,513
Jan 15, 3 AM $ 0.000779
-0.48%
$ 73,570 $ 47,887
Jan 15, 2 AM $ 0.000784
-0.32%
$ 74,055 $ 48,472
Jan 15, 1 AM $ 0.000786
-0.43%
$ 74,277 $ 48,548
Jan 15, 12 AM $ 0.000789
-0.95%
$ 74,588 $ 48,315
Jan 14, 11 PM $ 0.000797
+0.72%
$ 75,299 $ 48,363
Jan 14, 10 PM $ 0.000792
-0.52%
$ 74,879 $ 48,558
Jan 14, 9 PM $ 0.000798
+0.08%
$ 75,395 $ 48,376
Jan 14, 8 PM $ 0.000797
+0.12%
$ 75,289 $ 48,437
Jan 14, 7 PM $ 0.000798
+3.05%
$ 75,369 $ 48,340
Jan 14, 6 PM $ 0.000773
-0.26%
$ 73,038 $ 48,369
Jan 14, 5 PM $ 0.000776
-0.27%
$ 73,278 $ 48,443
Jan 14, 4 PM $ 0.000781
+0.62%
$ 73,769 $ 48,553
Jan 14, 3 PM $ 0.000774
-0.53%
$ 73,166 $ 48,625
Jan 14, 2 PM $ 0.000777
+0.86%
$ 73,444 $ 48,642
Jan 14, 1 PM $ 0.000771
-0.20%
$ 72,815 $ 48,574
Jan 14, 12 PM $ 0.000772
+0.35%
$ 72,964 $ 48,638
Jan 14, 11 AM $ 0.00077
-0.69%
$ 72,775 $ 48,884
Jan 14, 10 AM $ 0.000776
-0.27%
$ 73,284 $ 49,242
Jan 14, 9 AM $ 0.000778
+0.08%
$ 73,517 $ 49,153
Jan 14, 8 AM $ 0.000777
-0.36%
$ 73,461 $ 49,086
Jan 14, 7 AM $ 0.00078
+0.40%
$ 73,731 $ 44,265
Jan 14, 6 AM $ 0.000775
+1.40%
$ 73,269 $ 49,175
Jan 14, 5 AM $ 0.000764
-0.30%
$ 72,235 $ 49,506
Jan 14, 4 AM $ 0.000767
-0.37%
$ 72,434 $ 49,461
Jan 14, 3 AM $ 0.000769
+0.28%
$ 72,671 $ 50,051
Jan 14, 2 AM $ 0.000767
-0.19%
$ 72,510 $ 49,832