YoCoin Historical Data

YOCO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000767
-0.19%
$ 72,510 $ 49,832
Jan 14, 1 AM $ 0.000768
-0.03%
$ 72,580 $ 49,729
Jan 14, 12 AM $ 0.000768
+0.23%
$ 72,574 $ 50,430
Jan 13, 11 PM $ 0.000765
+0.66%
$ 72,268 $ 50,296
Jan 13, 10 PM $ 0.000758
+2.66%
$ 71,640 $ 50,410
Jan 13, 9 PM $ 0.000738
+0.15%
$ 69,778 $ 50,054
Jan 13, 8 PM $ 0.000738
-0.13%
$ 69,757 $ 49,609
Jan 13, 7 PM $ 0.000738
-0.32%
$ 69,764 $ 49,868
Jan 13, 6 PM $ 0.00074
+1.25%
$ 69,953 $ 49,297
Jan 13, 5 PM $ 0.000731
-0.01%
$ 69,111 $ 48,663
Jan 13, 4 PM $ 0.000732
+0.63%
$ 69,141 $ 48,500
Jan 13, 3 PM $ 0.000725
+0.33%
$ 68,474 $ 48,269
Jan 13, 2 PM $ 0.000723
+0.10%
$ 68,276 $ 48,101
Jan 13, 1 PM $ 0.000722
+0.21%
$ 68,200 $ 47,702
Jan 13, 12 PM $ 0.00072
+0.05%
$ 68,080 $ 47,138
Jan 13, 11 AM $ 0.00072
-0.09%
$ 68,038 $ 47,100
Jan 13, 10 AM $ 0.000721
-0.14%
$ 68,094 $ 46,723
Jan 13, 9 AM $ 0.000722
+0.02%
$ 68,199 $ 47,171
Jan 13, 8 AM $ 0.000722
+0.01%
$ 68,187 $ 46,743
Jan 13, 7 AM $ 0.000722
-0.10%
$ 68,218 $ 46,725
Jan 13, 6 AM $ 0.000722
+0.14%
$ 68,189 $ 46,791
Jan 13, 5 AM $ 0.000721
+0.16%
$ 68,128 $ 46,694
Jan 13, 4 AM $ 0.00072
+0.14%
$ 67,999 $ 46,317
Jan 13, 3 AM $ 0.000718
-0.01%
$ 67,857 $ 46,236
Jan 13, 2 AM $ 0.000718
+0.09%
$ 67,829 $ 46,311
Jan 13, 1 AM $ 0.000717
-0.36%
$ 67,756 $ 46,231
Jan 13, 12 AM $ 0.00072
+0.26%
$ 68,014 $ 46,111
Jan 12, 11 PM $ 0.000719
-0.04%
$ 67,918 $ 45,939
Jan 12, 10 PM $ 0.000719
+0.26%
$ 67,932 $ 45,767
Jan 12, 9 PM $ 0.000718
-0.38%
$ 67,811 $ 45,507
Jan 12, 8 PM $ 0.000721
-0.41%
$ 68,118 $ 45,608
Jan 12, 7 PM $ 0.000723
-0.05%
$ 68,343 $ 45,417
Jan 12, 6 PM $ 0.000724
+0.25%
$ 68,380 $ 45,831
Jan 12, 5 PM $ 0.000721
-0.50%
$ 68,165 $ 45,296
Jan 12, 4 PM $ 0.000725
+0.07%
$ 68,495 $ 46,111
Jan 12, 3 PM $ 0.000725
+0.53%
$ 68,485 $ 45,779
Jan 12, 2 PM $ 0.000722
+0.01%
$ 68,245 $ 45,417
Jan 12, 1 PM $ 0.000722
-0.27%
$ 68,245 $ 45,606
Jan 12, 12 PM $ 0.000724
+0.08%
$ 68,455 $ 46,281
Jan 12, 11 AM $ 0.000724
+0.13%
$ 68,387 $ 46,419
Jan 12, 10 AM $ 0.000723
-0.29%
$ 68,307 $ 46,229
Jan 12, 9 AM $ 0.000726
-0.18%
$ 68,578 $ 46,428
Jan 12, 8 AM $ 0.000726
-0.76%
$ 68,577 $ 46,941
Jan 12, 7 AM $ 0.000731
-0.35%
$ 69,096 $ 47,578
Jan 12, 6 AM $ 0.000734
-0.18%
$ 69,319 $ 47,704
Jan 12, 5 AM $ 0.000735
-0.23%
$ 69,452 $ 47,679
Jan 12, 4 AM $ 0.000737
+0.26%
$ 69,648 $ 47,867
Jan 12, 3 AM $ 0.000736
-0.39%
$ 69,509 $ 47,940
Jan 12, 2 AM $ 0.000738
+0.70%
$ 69,776 $ 47,779
Jan 12, 1 AM $ 0.000734
+0.48%
$ 69,318 $ 47,552