YoCoin Historical Data

YOCO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000738
+0.70%
$ 69,776 $ 47,779
Jan 12, 1 AM $ 0.000734
+0.48%
$ 69,318 $ 47,552
Jan 12, 12 AM $ 0.000729
+1.73%
$ 68,864 $ 47,600
Jan 11, 11 PM $ 0.000716
+0.16%
$ 67,676 $ 47,890
Jan 11, 10 PM $ 0.000715
-0.25%
$ 67,588 $ 47,906
Jan 11, 9 PM $ 0.000717
+0.29%
$ 67,756 $ 48,436
Jan 11, 8 PM $ 0.000715
-0.29%
$ 67,548 $ 48,398
Jan 11, 7 PM $ 0.000717
-0.06%
$ 67,748 $ 48,975
Jan 11, 6 PM $ 0.000717
+0.04%
$ 67,739 $ 49,056
Jan 11, 5 PM $ 0.000716
-0.11%
$ 67,681 $ 49,249
Jan 11, 4 PM $ 0.000717
+0.18%
$ 67,735 $ 49,137
Jan 11, 3 PM $ 0.000715
-0.25%
$ 67,533 $ 49,196
Jan 11, 2 PM $ 0.000716
-0.25%
$ 67,609 $ 49,184
Jan 11, 1 PM $ 0.000717
-0.11%
$ 67,755 $ 49,337
Jan 11, 12 PM $ 0.000718
+0.21%
$ 67,816 $ 49,227
Jan 11, 11 AM $ 0.000716
-0.10%
$ 67,697 $ 49,343
Jan 11, 10 AM $ 0.000717
-0.20%
$ 67,785 $ 49,000
Jan 11, 9 AM $ 0.000719
-0.33%
$ 67,904 $ 49,321
Jan 11, 8 AM $ 0.00072
+0.07%
$ 68,055 $ 49,501
Jan 11, 7 AM $ 0.00072
-0.04%
$ 68,023 $ 49,238
Jan 11, 6 AM $ 0.00072
-0.05%
$ 68,020 $ 49,434
Jan 11, 5 AM $ 0.000722
+0.05%
$ 68,180 $ 48,882
Jan 11, 4 AM $ 0.000721
-0.25%
$ 68,095 $ 49,158
Jan 11, 3 AM $ 0.000722
+0.29%
$ 68,193 $ 49,199
Jan 11, 2 AM $ 0.000719
+0.02%
$ 67,964 $ 49,466
Jan 11, 1 AM $ 0.000719
+0.09%
$ 67,946 $ 49,046
Jan 11, 12 AM $ 0.000718
-0.13%
$ 67,882 $ 48,930
Jan 10, 11 PM $ 0.00072
+0.19%
$ 68,019 $ 49,275
Jan 10, 10 PM $ 0.000719
-0.14%
$ 67,914 $ 48,957
Jan 10, 9 PM $ 0.00072
-0.54%
$ 68,015 $ 48,816
Jan 10, 8 PM $ 0.000724
-0.26%
$ 68,436 $ 48,924
Jan 10, 7 PM $ 0.000726
-0.05%
$ 68,597 $ 49,046
Jan 10, 6 PM $ 0.000726
-0.08%
$ 68,612 $ 49,022
Jan 10, 5 PM $ 0.000726
-0.43%
$ 68,584 $ 49,089
Jan 10, 4 PM $ 0.000729
-0.61%
$ 68,851 $ 48,806
Jan 10, 3 PM $ 0.000733
+0.15%
$ 69,289 $ 49,067
Jan 10, 2 PM $ 0.000733
-0.13%
$ 69,246 $ 49,086
Jan 10, 1 PM $ 0.000734
+0.25%
$ 69,359 $ 48,632
Jan 10, 12 PM $ 0.000732
-0.54%
$ 69,186 $ 48,973
Jan 10, 11 AM $ 0.000736
-0.13%
$ 69,583 $ 48,790
Jan 10, 10 AM $ 0.000737
-0.04%
$ 69,646 $ 49,004
Jan 10, 9 AM $ 0.000737
-0.29%
$ 69,672 $ 48,947
Jan 10, 8 AM $ 0.000739
-0.25%
$ 69,840 $ 48,884
Jan 10, 7 AM $ 0.000741
-0.07%
$ 70,003 $ 49,148
Jan 10, 6 AM $ 0.000741
-0.16%
$ 70,051 $ 49,199
Jan 10, 5 AM $ 0.000743
+0.20%
$ 70,195 $ 49,585
Jan 10, 4 AM $ 0.000741
-0.38%
$ 70,054 $ 49,240
Jan 10, 3 AM $ 0.000744
-0.35%
$ 70,288 $ 49,302
Jan 10, 2 AM $ 0.000747
-0.03%
$ 70,549 $ 48,629
Jan 10, 1 AM $ 0.000747
-0.11%
$ 70,618 $ 49,065