YoCoin Historical Data

YOCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000747
-0.11%
$ 70,618 $ 49,065
Jan 10, 12 AM $ 0.000749
-0.05%
$ 70,737 $ 48,839
Jan 9, 11 PM $ 0.000749
-0.02%
$ 70,803 $ 48,498
Jan 9, 10 PM $ 0.000749
-0.11%
$ 70,794 $ 48,542
Jan 9, 9 PM $ 0.000749
+0.43%
$ 70,814 $ 48,696
Jan 9, 8 PM $ 0.000748
-0.09%
$ 70,673 $ 48,919
Jan 9, 7 PM $ 0.00076
-0.52%
$ 71,783 $ 48,887
Jan 9, 6 PM $ 0.000763
-0.47%
$ 72,135 $ 48,724
Jan 9, 5 PM $ 0.000767
-0.34%
$ 72,444 $ 49,131
Jan 9, 4 PM $ 0.000768
+0.72%
$ 72,611 $ 49,364
Jan 9, 3 PM $ 0.000765
+0.87%
$ 72,283 $ 48,724
Jan 9, 2 PM $ 0.000759
-0.49%
$ 71,691 $ 48,356
Jan 9, 1 PM $ 0.000761
-0.13%
$ 71,939 $ 48,587
Jan 9, 12 PM $ 0.000763
-0.10%
$ 72,052 $ 48,338
Jan 9, 11 AM $ 0.000764
-0.09%
$ 72,226 $ 48,344
Jan 9, 10 AM $ 0.000765
+0.09%
$ 72,285 $ 48,324
Jan 9, 9 AM $ 0.000765
+0.08%
$ 72,287 $ 48,471
Jan 9, 8 AM $ 0.000764
-0.84%
$ 72,162 $ 48,377
Jan 9, 7 AM $ 0.000771
-0.28%
$ 72,816 $ 48,801
Jan 9, 6 AM $ 0.000772
-0.07%
$ 72,994 $ 48,750
Jan 9, 5 AM $ 0.000772
+0.04%
$ 72,971 $ 48,383
Jan 9, 4 AM $ 0.000772
-0.05%
$ 72,920 $ 48,694
Jan 9, 3 AM $ 0.000772
+0.34%
$ 72,946 $ 48,333
Jan 9, 2 AM $ 0.00077
+0.14%
$ 72,732 $ 48,321
Jan 9, 1 AM $ 0.000769
-0.34%
$ 72,643 $ 47,929
Jan 9, 12 AM $ 0.000771
+0.10%
$ 72,864 $ 48,290
Jan 8, 11 PM $ 0.000771
-0.05%
$ 72,841 $ 48,357
Jan 8, 10 PM $ 0.000771
-0.11%
$ 72,860 $ 48,709
Jan 8, 9 PM $ 0.000772
+0.07%
$ 72,926 $ 48,206
Jan 8, 8 PM $ 0.000771
+0.14%
$ 72,880 $ 48,063
Jan 8, 7 PM $ 0.000771
+0.11%
$ 72,893 $ 48,071
Jan 8, 6 PM $ 0.000771
-0.17%
$ 72,880 $ 47,544
Jan 8, 5 PM $ 0.000772
+0.22%
$ 72,958 $ 48,011
Jan 8, 4 PM $ 0.00077
+0.34%
$ 72,803 $ 47,519
Jan 8, 3 PM $ 0.000768
+0.16%
$ 72,609 $ 47,137
Jan 8, 2 PM $ 0.000767
-0.40%
$ 72,502 $ 47,409
Jan 8, 1 PM $ 0.00077
+0.04%
$ 72,791 $ 47,478
Jan 8, 12 PM $ 0.000771
-0.37%
$ 72,876 $ 47,621
Jan 8, 11 AM $ 0.000774
-0.17%
$ 73,139 $ 47,978
Jan 8, 10 AM $ 0.000773
-0.11%
$ 73,063 $ 47,894
Jan 8, 9 AM $ 0.000774
+0.45%
$ 73,179 $ 47,696
Jan 8, 8 AM $ 0.000772
-0.14%
$ 72,950 $ 48,052
Jan 8, 7 AM $ 0.000773
+0.38%
$ 73,027 $ 48,116
Jan 8, 6 AM $ 0.000771
-0.98%
$ 72,870 $ 47,991
Jan 8, 5 AM $ 0.000779
-0.03%
$ 73,615 $ 48,679
Jan 8, 4 AM $ 0.000779
+0.24%
$ 73,644 $ 48,549
Jan 8, 3 AM $ 0.000778
-0.16%
$ 73,500 $ 48,769
Jan 8, 2 AM $ 0.000779
-0.67%
$ 73,578 $ 49,089
Jan 8, 1 AM $ 0.000784
+0.09%
$ 74,094 $ 49,321
Jan 8, 12 AM $ 0.000783
+0.11%
$ 73,972 $ 49,196