YoCoin Historical Data

YOCO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000781
+0.15%
$ 73,801 $ 49,153
Jan 7, 10 PM $ 0.00078
-0.08%
$ 73,663 $ 48,818
Jan 7, 9 PM $ 0.00078
+0.26%
$ 73,700 $ 48,990
Jan 7, 8 PM $ 0.000778
-0.28%
$ 73,547 $ 49,032
Jan 7, 7 PM $ 0.00078
+0.04%
$ 73,722 $ 49,079
Jan 7, 6 PM $ 0.000781
-0.15%
$ 73,799 $ 49,244
Jan 7, 5 PM $ 0.000782
-0.16%
$ 73,876 $ 49,243
Jan 7, 4 PM $ 0.000783
-0.07%
$ 74,015 $ 49,855
Jan 7, 3 PM $ 0.000785
-0.72%
$ 74,180 $ 49,990
Jan 7, 2 PM $ 0.000789
-0.29%
$ 74,585 $ 50,007
Jan 7, 1 PM $ 0.000792
-0.17%
$ 74,807 $ 50,404
Jan 7, 12 PM $ 0.000794
-0.32%
$ 75,010 $ 50,337
Jan 7, 11 AM $ 0.000796
-0.04%
$ 75,198 $ 50,753
Jan 7, 10 AM $ 0.000796
-0.02%
$ 75,185 $ 50,687
Jan 7, 9 AM $ 0.000796
-1.07%
$ 75,170 $ 50,640
Jan 7, 8 AM $ 0.000803
-0.12%
$ 75,902 $ 50,938
Jan 7, 7 AM $ 0.000804
+0.16%
$ 75,957 $ 51,046
Jan 7, 6 AM $ 0.000802
+0.24%
$ 75,795 $ 50,607
Jan 7, 5 AM $ 0.000801
+0.23%
$ 75,648 $ 50,865
Jan 7, 4 AM $ 0.000799
+0.07%
$ 75,533 $ 50,869
Jan 7, 3 AM $ 0.000799
-0.20%
$ 75,486 $ 50,550
Jan 7, 2 AM $ 0.0008
+0.61%
$ 75,562 $ 50,644
Jan 7, 1 AM $ 0.000794
-0.67%
$ 75,023 $ 50,661
Jan 7, 12 AM $ 0.0008
-0.64%
$ 75,552 $ 50,715
Jan 6, 11 PM $ 0.000806
+0.70%
$ 76,122 $ 51,197
Jan 6, 10 PM $ 0.0008
+0.04%
$ 75,593 $ 51,005
Jan 6, 9 PM $ 0.000799
+0.61%
$ 75,540 $ 51,253
Jan 6, 8 PM $ 0.000794
+0.56%
$ 75,048 $ 50,523
Jan 6, 7 PM $ 0.00079
+0.14%
$ 74,666 $ 50,813
Jan 6, 6 PM $ 0.00079
+0.96%
$ 74,628 $ 51,180
Jan 6, 5 PM $ 0.000785
-0.08%
$ 74,219 $ 50,642
Jan 6, 4 PM $ 0.000786
-0.51%
$ 74,310 $ 50,929
Jan 6, 3 PM $ 0.000791
-0.06%
$ 74,779 $ 51,544
Jan 6, 2 PM $ 0.000795
+1.25%
$ 75,085 $ 51,612
Jan 6, 1 PM $ 0.000784
+0.80%
$ 74,072 $ 51,655
Jan 6, 12 PM $ 0.000778
-0.03%
$ 73,468 $ 51,309
Jan 6, 11 AM $ 0.000778
-1.15%
$ 73,479 $ 51,070
Jan 6, 10 AM $ 0.000776
-0.01%
$ 73,292 $ 50,641
Jan 6, 9 AM $ 0.000776
+0.38%
$ 73,283 $ 50,328
Jan 6, 8 AM $ 0.000772
+0.15%
$ 72,911 $ 49,924
Jan 6, 7 AM $ 0.000769
-0.58%
$ 72,693 $ 49,328
Jan 6, 6 AM $ 0.000774
+0.50%
$ 73,155 $ 49,882
Jan 6, 5 AM $ 0.000771
-0.23%
$ 72,820 $ 49,599
Jan 6, 4 AM $ 0.000773
+0.06%
$ 73,006 $ 49,970
Jan 6, 3 AM $ 0.000772
+0.22%
$ 72,950 $ 50,163
Jan 6, 2 AM $ 0.00077
+0.00%
$ 72,774 $ 50,390
Jan 6, 1 AM $ 0.000771
-0.12%
$ 72,844 $ 50,257
Jan 6, 12 AM $ 0.00077
-0.29%
$ 72,776 $ 50,384
Jan 5, 11 PM $ 0.000773
-0.16%
$ 73,039 $ 50,194
Jan 5, 10 PM $ 0.000775
+0.16%
$ 73,190 $ 50,598