YoCoin Historical Data

YOCO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000775
+0.16%
$ 73,190 $ 50,598
Jan 5, 9 PM $ 0.000774
+0.08%
$ 73,104 $ 50,779
Jan 5, 8 PM $ 0.000774
+0.45%
$ 73,127 $ 50,894
Jan 5, 7 PM $ 0.00077
-0.06%
$ 72,768 $ 50,585
Jan 5, 6 PM $ 0.000769
+0.25%
$ 72,682 $ 50,637
Jan 5, 5 PM $ 0.000766
+0.20%
$ 72,367 $ 50,683
Jan 5, 4 PM $ 0.000765
-0.20%
$ 72,244 $ 50,508
Jan 5, 3 PM $ 0.000767
+0.29%
$ 72,438 $ 50,238
Jan 5, 2 PM $ 0.000763
+0.18%
$ 72,104 $ 49,991
Jan 5, 1 PM $ 0.000761
-0.28%
$ 71,932 $ 49,625
Jan 5, 12 PM $ 0.000763
-0.23%
$ 72,135 $ 50,073
Jan 5, 11 AM $ 0.000764
+0.27%
$ 72,234 $ 50,065
Jan 5, 10 AM $ 0.000762
+0.44%
$ 72,011 $ 49,908
Jan 5, 9 AM $ 0.000759
-0.10%
$ 71,735 $ 50,010
Jan 5, 8 AM $ 0.000759
-0.10%
$ 71,741 $ 49,834
Jan 5, 7 AM $ 0.000759
+0.08%
$ 71,765 $ 50,334
Jan 5, 6 AM $ 0.000758
+0.25%
$ 71,577 $ 50,168
Jan 5, 5 AM $ 0.000756
-0.34%
$ 71,406 $ 49,637
Jan 5, 4 AM $ 0.000758
-0.47%
$ 71,589 $ 49,811
Jan 5, 3 AM $ 0.000762
-0.13%
$ 71,957 $ 50,217
Jan 5, 2 AM $ 0.000762
-0.29%
$ 72,046 $ 49,711
Jan 5, 1 AM $ 0.000766
+0.43%
$ 72,381 $ 50,031
Jan 5, 12 AM $ 0.000764
+0.68%
$ 72,163 $ 49,890
Jan 4, 11 PM $ 0.000758
+0.07%
$ 71,666 $ 49,427
Jan 4, 10 PM $ 0.000758
-0.27%
$ 71,653 $ 49,479
Jan 4, 9 PM $ 0.00076
-0.27%
$ 71,768 $ 48,981
Jan 4, 8 PM $ 0.000759
+0.81%
$ 71,732 $ 48,728
Jan 4, 7 PM $ 0.000753
-0.37%
$ 71,145 $ 48,586
Jan 4, 6 PM $ 0.000755
-0.46%
$ 71,369 $ 48,548
Jan 4, 5 PM $ 0.000759
+0.11%
$ 71,710 $ 48,412
Jan 4, 4 PM $ 0.000758
+0.21%
$ 71,607 $ 48,287
Jan 4, 3 PM $ 0.000752
+1.04%
$ 71,053 $ 47,723
Jan 4, 2 PM $ 0.000744
-0.22%
$ 70,270 $ 47,976
Jan 4, 1 PM $ 0.000745
+0.11%
$ 70,431 $ 48,027
Jan 4, 12 PM $ 0.000744
+0.14%
$ 70,325 $ 48,183
Jan 4, 11 AM $ 0.000743
-0.22%
$ 70,248 $ 48,288
Jan 4, 10 AM $ 0.000745
+0.05%
$ 70,384 $ 48,716
Jan 4, 9 AM $ 0.000744
-0.11%
$ 70,315 $ 48,657
Jan 4, 8 AM $ 0.000745
+1.32%
$ 70,404 $ 48,663
Jan 4, 7 AM $ 0.000735
-1.81%
$ 69,497 $ 48,507
Jan 4, 6 AM $ 0.000748
+0.40%
$ 70,643 $ 48,680
Jan 4, 5 AM $ 0.000745
-0.18%
$ -- $ 49,136
Jan 4, 4 AM $ 0.000747
+0.37%
$ -- $ 48,856
Jan 4, 3 AM $ 0.000744
+0.57%
$ -- $ 48,738
Jan 4, 2 AM $ 0.000746
+1.43%
$ -- $ 48,281
Jan 4, 1 AM $ 0.000733
-0.40%
$ -- $ 48,401
Jan 4, 12 AM $ 0.000735
-0.26%
$ -- $ 48,131
Jan 3, 11 PM $ 0.000737
-0.27%
$ 69,594 $ 48,001
Jan 3, 10 PM $ 0.000739
-0.79%
$ 69,812 $ 47,578
Jan 3, 9 PM $ 0.000745
+0.57%
$ 70,374 $ 47,916