YoCoin Historical Data

YOCO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000745
+0.57%
$ 70,374 $ 47,916
Jan 3, 8 PM $ 0.000733
-0.29%
$ 69,286 $ 47,980
Jan 3, 7 PM $ 0.000735
-0.52%
$ 69,492 $ 47,954
Jan 3, 6 PM $ 0.000741
+0.01%
$ 70,016 $ 47,970
Jan 3, 5 PM $ 0.000742
+0.91%
$ 70,130 $ 47,911
Jan 3, 4 PM $ 0.000737
+0.07%
$ 69,637 $ 47,959
Jan 3, 3 PM $ 0.000738
-0.80%
$ 69,757 $ 48,085
Jan 3, 2 PM $ 0.000744
+0.28%
$ 70,291 $ 48,097
Jan 3, 1 PM $ 0.000742
+0.79%
$ 70,094 $ 47,832
Jan 3, 12 PM $ 0.000737
-0.13%
$ 69,603 $ 47,805
Jan 3, 11 AM $ 0.000737
+0.65%
$ 69,607 $ 47,832
Jan 3, 10 AM $ 0.000732
-0.80%
$ 69,166 $ 48,354
Jan 3, 9 AM $ 0.000738
+0.15%
$ 69,712 $ 48,353
Jan 3, 8 AM $ 0.000737
+0.74%
$ 69,637 $ 48,441
Jan 3, 7 AM $ 0.000732
-0.55%
$ 69,152 $ 48,472
Jan 3, 6 AM $ 0.000736
-0.11%
$ 69,527 $ 48,259
Jan 3, 5 AM $ 0.000737
-0.07%
$ 69,614 $ 48,172
Jan 3, 4 AM $ 0.000737
-0.50%
$ 69,677 $ 47,771
Jan 3, 3 AM $ 0.000746
+0.41%
$ 70,495 $ 47,819
Jan 3, 2 AM $ 0.000737
-0.41%
$ 69,611 $ 47,725
Jan 3, 1 AM $ 0.00074
-0.47%
$ 69,958 $ 47,760
Jan 3, 12 AM $ 0.000744
+0.92%
$ 70,275 $ 48,156
Jan 2, 11 PM $ 0.000738
-1.19%
$ 69,713 $ 48,004
Jan 2, 10 PM $ 0.000746
+0.89%
$ 70,534 $ 48,149
Jan 2, 9 PM $ 0.000731
-0.18%
$ 69,115 $ 48,332
Jan 2, 8 PM $ 0.000733
-0.37%
$ 69,294 $ 47,760
Jan 2, 7 PM $ 0.000737
-0.04%
$ 69,610 $ 47,539
Jan 2, 6 PM $ 0.000739
-0.77%
$ 69,841 $ 47,644
Jan 2, 5 PM $ 0.000743
+1.51%
$ 70,199 $ 48,142
Jan 2, 4 PM $ 0.000733
+0.68%
$ 69,306 $ 49,332
Jan 2, 3 PM $ 0.000729
+0.41%
$ 68,889 $ 48,672
Jan 2, 2 PM $ 0.000727
+1.37%
$ 68,718 $ 48,450
Jan 2, 1 PM $ 0.000718
+0.09%
$ 67,832 $ 48,638
Jan 2, 12 PM $ 0.000717
-1.17%
$ 67,778 $ 48,283
Jan 2, 11 AM $ 0.000723
+0.93%
$ 68,357 $ 47,199
Jan 2, 10 AM $ 0.000718
+0.13%
$ 67,830 $ 47,335
Jan 2, 9 AM $ 0.000717
+0.16%
$ 67,722 $ 47,334
Jan 2, 8 AM $ 0.000717
+1.05%
$ 67,748 $ 47,038
Jan 2, 7 AM $ 0.00071
-0.40%
$ 67,062 $ 46,806
Jan 2, 6 AM $ 0.000711
+1.52%
$ 67,206 $ 47,163
Jan 2, 5 AM $ 0.0007
-1.52%
$ 66,116 $ 48,028
Jan 2, 4 AM $ 0.000711
+0.32%
$ 67,137 $ 47,975
Jan 2, 3 AM $ 0.000709
+1.49%
$ 66,965 $ 48,107
Jan 2, 2 AM $ 0.000699
-0.62%
$ 66,039 $ 48,085
Jan 2, 1 AM $ 0.000697
+1.45%
$ 65,858 $ 47,956
Jan 2, 12 AM $ 0.000687
-0.74%
$ 64,904 $ 47,856
Jan 1, 11 PM $ 0.000692
-0.12%
$ 65,383 $ 47,800
Jan 1, 10 PM $ 0.000692
-0.19%
$ 65,404 $ 47,624
Jan 1, 9 PM $ 0.000694
-0.67%
$ 65,543 $ 47,654
Jan 1, 8 PM $ 0.000698
+1.67%
$ 65,961 $ 47,732